Cap Mercado €2.19T
-0.84%
Volume 24h €81.05B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MMX
5201
MMX
|
€1.87 | - | - | -0.08% |
30d -5.55%
60d 20.87%
90d 26.35%
|
Abert. €1.8660
Min. €1.8659
Máx. €1.8772
|
€18.40K 9.86K MMX | - |
|
|
| 5202 |
Ramifi Protocol
5202
RAM
|
€0.017617 | 0.19% | 0.73% | 32.14% |
30d 18.62%
60d -22.32%
90d 44.48%
|
Abert. €0.0175
Min. €0.016817
Máx. €0.017723
|
€18.37K 1.04M RAM | - |
|
|
| 5203 |
DOGECUBE
5203
DOGECUBE
|
€0.000092 | 0.01% | -1.06% | -3.19% |
30d -30.4%
60d 14.38%
90d 136.91%
|
Abert. €0.00009337
Min. €0.00009219
Máx. €0.00009337
|
€18.35K 199.06M DOGECUBE | - |
|
|
| 5204 |
Bikerush
5204
BRT
|
€0.000055 | -0.99% | 5.18% | -1.88% |
30d -25.07%
60d -91.44%
90d -92.8%
|
Abert. €0.00005163
Min. €0.00005132
Máx. €0.0000555
|
€18.35K 335.69M BRT | - |
|
|
| 5205 |
Wrapped USDR
5205
WUSDR
|
€0.652732 | -0.34% | -0.42% | 4.01% |
30d 6.12%
60d -0.97%
90d -7.67%
|
Abert. €0.655632
Min. €0.650873
Máx. €0.657783
|
€18.30K 28.04K WUSDR | - |
|
|
| 5206 |
Opta Global
5206
OPTA
|
€0.00000371 | 0.89% | -31.82% | -53.25% |
30d -50.68%
60d -50.68%
90d -50.68%
|
Abert. €0.0000054486
Min. €0.0000036809
Máx. €0.0000054486
|
€18.28K 4.92B OPTA | - |
|
|
| 5207 |
GLI TOKEN
5207
GLI
|
€0.674980 | 0.21% | 10.23% | -35.7% |
30d -49.29%
60d 48.54%
90d 34.97%
|
Abert. €0.583763
Min. €0.583763
Máx. €0.718188
|
€18.25K 27.03K GLI | - |
|
|
| 5208 |
Superpower Squad
5208
SQUAD
|
€0.000859 | -0.48% | -5.43% | -3.7% |
30d -0.18%
60d -69.16%
90d -56.14%
|
Abert. €0.00090486
Min. €0.00085946
Máx. €0.00091025
|
€18.22K 21.20M SQUAD | - |
|
|
| 5209 |
Emily
5209
EMILY
|
€0.00000901 | 1.01% | -5.81% | -22.41% |
30d -22.41%
60d -22.41%
90d -22.41%
|
Abert. €0.000008113
Min. €0.0000075235
Máx. €0.00001069
|
€18.17K 2.02B EMILY | - |
|
|
| 5210 |
BTEX
5210
BTEX
|
€0.031321 | 0.35% | -0.21% | 0.34% |
30d -31.12%
60d -48.76%
90d -51.61%
|
Abert. €0.031191
Min. €0.031062
Máx. €0.031389
|
€18.15K 579.58K BTEX | - |
|
|
| 5211 |
Hedron
5211
HDRN
|
€0.00000008 | - | -5.94% | 9.7% |
30d 28.03%
60d -13.26%
90d -77.98%
|
Abert. €0.0000000854
Min. €0.0000000751
Máx. €0.0000000881
|
€18.15K 227.30B HDRN | - |
|
|
| 5212 | €3.42 | -2.88% | -3.47% | -4.73% |
30d -2.13%
60d 1.91%
90d 8.21%
|
Abert. €3.5462
Min. €3.4200
Máx. €3.5858
|
€18.14K 5.31K ITA | - |
|
||
| 5213 |
MOE
5213
MOE
|
€0.00000008 | 0.24% | 1.46% | -0.03% |
30d -22.28%
60d -47.65%
90d -29.9%
|
Abert. €0.0000000826
Min. €0.0000000826
Máx. €0.0000000844
|
€18.14K 214.75B MOE | - |
|
|
| 5214 |
GSENetwork
5214
GSE
|
€0.000047 | -0.26% | 4.1% | 9.16% |
30d 3.29%
60d -43.17%
90d -24.62%
|
Abert. €0.00004472
Min. €0.00004469
Máx. €0.00005094
|
€18.09K 383.64M GSE | - |
|
|
| 5215 |
Invest Club Global
5215
ICG
|
€0.00000258 | 0.04% | -2.13% | -13.5% |
30d -29.31%
60d -70.69%
90d 66.8%
|
Abert. €0.0000026282
Min. €0.0000025762
Máx. €0.0000026347
|
€18.09K 7.02B ICG | - |
|
|
| 5216 |
bonsAI Network
5216
BNSAI
|
€0.011981 | - | -40.86% | -30.43% |
30d 450.64%
60d 450.64%
90d 450.64%
|
Abert. €0.020335
Min. €0.011119
Máx. €0.020335
|
€18.06K 1.51M BNSAI | - |
|
|
| 5217 |
Trump Coin
5217
TRUMPWIN
|
€0.00000005 | -1.59% | 64.38% | -66.13% |
30d -66.13%
60d -66.13%
90d -66.13%
|
Abert. €0.0000000306
Min. €0.0000000297
Máx. €0.0000000668
|
€18.05K 360.11B TRUMPWIN | - |
|
|
| 5218 |
Stox
5218
STX
|
€0.009098 | -1.42% | 10.7% | 50.87% |
30d 24.58%
60d -24.17%
90d -8.07%
|
Abert. €0.00822915
Min. €0.00818922
Máx. €0.010166
|
€18.04K 1.98M STX | - |
|
|
| 5219 |
Mover
5219
MOVER
|
€0.015937 | 5.74% | -4.86% | 36.64% |
30d 44.01%
60d -19.93%
90d -42.79%
|
Abert. €0.01651
Min. €0.015071
Máx. €0.021597
|
€18.00K 1.13M MOVER | - |
|
|
| 5220 |
CATWIFHAT
5220
CIF
|
€0.000786 | -0.9% | -12.13% | -8.73% |
30d 36.11%
60d -46.5%
90d 268.93%
|
Abert. €0.00089464
Min. €0.00078574
Máx. €0.00089464
|
€17.97K 22.87M CIF | - |
|
|
| 5221 |
AshSwap
5221
ASH
|
€0.018412 | -0.51% | -7.27% | -19.3% |
30d -29.07%
60d -64.33%
90d -43.99%
|
Abert. €0.019906
Min. €0.018411
Máx. €0.019909
|
€17.90K 972.19K ASH | - |
|
|
| 5222 |
BNDR
5222
SWIPES
|
€0.024521 | 0.26% | -7.89% | -13.94% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Abert. €0.026622
Min. €0.024457
Máx. €0.02667
|
€17.88K 728.98K SWIPES | - |
|
|
| 5223 |
Nitroken
5223
NITO
|
€0.003901 | - | - | 5.01% |
30d -92.23%
60d -92.06%
90d -95.85%
|
Abert. €0.00390052
Min. €0.00390052
Máx. €0.00390052
|
€17.86K 4.58M NITO | - |
|
|
| 5224 |
Bitcoin 2.0
5224
BTC2.0
|
€0.049416 | -1.11% | 2.34% | -13.49% |
30d -7.36%
60d -52.93%
90d -65.42%
|
Abert. €0.048172
Min. €0.048101
Máx. €0.050665
|
€17.85K 361.20K BTC2.0 | - |
|
|
| 5225 |
Gay Pepe
5225
GAYPEPE
|
€0.00000041 | 0.26% | -2.48% | 6.02% |
30d -11.26%
60d -9%
90d 241.15%
|
Abert. €0.0000004159
Min. €0.0000004094
Máx. €0.0000004354
|
€17.77K 43.32B GAYPEPE | - |
|
|
| 5226 |
Magpie
5226
MGP
|
€0.064421 | -1.1% | -1.07% | -7.61% |
30d -18.57%
60d -43.97%
90d -19.19%
|
Abert. €0.065441
Min. €0.06442
Máx. €0.06554
|
€17.77K 275.90K MGP | - |
|
|
| 5227 |
AQTIS
5227
AQTIS
|
€0.005995 | - | -5.47% | 6.18% |
30d -36.31%
60d -74.03%
90d -51.72%
|
Abert. €0.00626229
Min. €0.00599494
Máx. €0.00634207
|
€17.77K 2.96M AQTIS | - |
|
|
| 5228 |
Sashimi
5228
SASHIMI
|
€0.004940 | -0.06% | -1.92% | 5.63% |
30d 5.56%
60d -18.12%
90d 4.94%
|
Abert. €0.00503465
Min. €0.00490574
Máx. €0.00503753
|
€17.73K 3.59M SASHIMI | - |
|
|
| 5229 |
GPU Inu
5229
GPUINU
|
€0.000023 | -0.86% | 11.66% | 39.78% |
30d -18.91%
60d -90.13%
90d -90.13%
|
Abert. €0.00001852
Min. €0.00001852
Máx. €0.00002367
|
€17.72K 785.99M GPUINU | - |
|
|
| 5230 |
Hypersign identity
5230
HID
|
€0.037662 | - | -0.63% | -21.21% |
30d -18.03%
60d -34.82%
90d -44.74%
|
Abert. €0.037979
Min. €0.037341
Máx. €0.039263
|
€17.66K 469.00K HID | - |
|
|
| 5231 |
CocktailBar
5231
COC
|
€24.13 | - | -7.18% | -18.42% |
30d -48.16%
60d -70.4%
90d -38.15%
|
Abert. €25.99
Min. €23.74
Máx. €25.99
|
€17.66K 731.00 COC | - |
|
|
| 5232 |
Finceptor
5232
FINC
|
€0.138475 | - | -2.72% | -5.33% |
30d -51.19%
60d -51.14%
90d -44.67%
|
Abert. €0.142881
Min. €0.138474
Máx. €0.142881
|
€17.61K 127.19K FINC | - |
|
|
| 5233 |
Hummingbird Finance (new)
5233
HMNG
|
€0.0000000019 | - | -1.64% | -6.15% |
30d -23.28%
60d -43.87%
90d 46.85%
|
Abert. €0.00000000185674
Min. €0.00000000185674
Máx. €0.00000000185674
|
€17.57K 9.46T HMNG | - |
|
|
| 5234 |
BlockCDN
5234
BCDN
|
€0.000305 | -0.01% | -4.03% | -10.82% |
30d -9.92%
60d -32.6%
90d -35.05%
|
Abert. €0.00031786
Min. €0.00030271
Máx. €0.00031818
|
€17.55K 57.53M BCDN | - |
|
|
| 5235 |
DUA Token
5235
DUA
|
€0.034642 | -0.45% | -1.27% | 5.67% |
30d -20.75%
60d -45.46%
90d -60.45%
|
Abert. €0.035647
Min. €0.034265
Máx. €0.035677
|
€17.55K 506.73K DUA | - |
|
|
| 5236 |
BitcoinFile
5236
BIFI
|
€0.000543 | 0.18% | - | -4.84% |
30d -17.33%
60d -21.91%
90d 29.04%
|
Abert. €0.00054321
Min. €0.00054211
Máx. €0.00055124
|
€17.55K 32.31M BIFI | - |
|
|
| 5237 |
Titanium22
5237
TI
|
€0.00000003 | 0.01% | -0.35% | -16.87% |
30d -44.7%
60d -57.19%
90d -56.24%
|
Abert. €0.000000025
Min. €0.000000025
Máx. €0.000000025
|
€17.54K 699.81B TI | - |
|
|
| 5238 |
Croatian FF Fan Token
5238
VATRENI
|
€0.515465 | - | 0.11% | 2.68% |
30d -23.63%
60d 99.55%
90d 117.85%
|
Abert. €0.514992
Min. €0.514793
Máx. €0.515717
|
€17.53K 34.00K VATRENI | - |
|
|
| 5239 |
Vader Protocol
5239
VADER
|
€0.000024 | - | -0.08% | -3.86% |
30d -6.27%
60d -35.84%
90d 27.04%
|
Abert. €0.00002423
Min. €0.00002383
Máx. €0.0000243
|
€17.51K 723.84M VADER | - |
|
|
| 5240 |
Perezoso
5240
PRZS
|
€0.0000000019 | -0.09% | 4.43% | -13.06% |
30d -39.8%
60d -37.02%
90d -37.02%
|
Abert. €0.00000000185674
Min. €0.00000000185674
Máx. €0.00000000185674
|
€17.44K 9.39T PRZS | - |
|
|
| 5241 |
Moonsama
5241
SAMA
|
€0.011541 | -0.01% | 0.16% | -10.96% |
30d -17.19%
60d -48.21%
90d -10.95%
|
Abert. €0.011548
Min. €0.011477
Máx. €0.011736
|
€17.41K 1.51M SAMA | - |
|
|
| 5242 |
DAOSquare
5242
RICE
|
€0.102798 | 0.16% | -4.85% | -4.37% |
30d -13.38%
60d -22.95%
90d -29.09%
|
Abert. €0.108905
Min. €0.102629
Máx. €0.109208
|
€17.34K 168.69K RICE | - |
|
|
| 5243 |
Interport Token
5243
ITP
|
€0.288272 | - | -10.86% | -24% |
30d -38.74%
60d -48.38%
90d -33.5%
|
Abert. €0.323046
Min. €0.288271
Máx. €0.32494
|
€17.33K 60.10K ITP | - |
|
|
| 5244 |
EHash
5244
EHASH
|
€0.011091 | -0.35% | -7.34% | -3.76% |
30d 3.53%
60d -35.76%
90d -29.42%
|
Abert. €0.011929
Min. €0.01109
Máx. €0.011977
|
€17.30K 1.56M EHASH | - |
|
|
| 5245 |
Seek Tiger
5245
STI
|
€0.000252 | -0.06% | -0.86% | 1.59% |
30d -19.97%
60d -26.76%
90d -19.92%
|
Abert. €0.00025435
Min. €0.0002351
Máx. €0.00025435
|
€17.26K 68.60M STI | - |
|
|
| 5246 |
SoBit
5246
SOBB
|
€0.000741 | -2.2% | -5.55% | -17.99% |
30d -38.96%
60d -54.82%
90d -52.7%
|
Abert. €0.00077906
Min. €0.00074082
Máx. €0.00079662
|
€17.24K 23.27M SOBB | - |
|
|
| 5247 |
CSR
5247
CSR
|
€0.014528 | -7.91% | -5.13% | -10.27% |
30d -17.64%
60d -10.57%
90d 130.17%
|
Abert. €0.015968
Min. €0.014527
Máx. €0.015968
|
€17.12K 1.18M CSR | - |
|
|
| 5248 |
VinDax Coin
5248
VD
|
€0.011238 | 0.04% | -0.11% | -3.6% |
30d -8%
60d -19.7%
90d 19.97%
|
Abert. €0.011264
Min. €0.01123
Máx. €0.012732
|
€17.07K 1.52M VD | - |
|
|
| 5249 |
DEFY
5249
DEFY
|
€0.000177 | 3.17% | -6.12% | -4.33% |
30d -50.47%
60d -82.72%
90d -89.89%
|
Abert. €0.00019077
Min. €0.00017173
Máx. €0.00019439
|
€16.94K 95.62M DEFY | - |
|
|
| 5250 |
Menzy
5250
MNZ
|
€0.000302 | -0.97% | -0.09% | 1.24% |
30d -17.48%
60d -35.62%
90d -0.41%
|
Abert. €0.00030675
Min. €0.00030002
Máx. €0.00031486
|
€16.92K 55.94M MNZ | - |
|
27.089 Moedas monitoradas - Página 105 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.