Cap Mercado €2.28T
2.37%
Volumen 24h €115.41B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lucky Block (V2)
5201
LBLOCK
|
€0.000030 | -0.59% | 7.87% | 1.88% |
30d 15.8%
60d -38.24%
90d -20.14%
|
Apert. €0.00002785
Min. €0.00002785
Máx. €0.00003024
|
€22.33K 742.53M LBLOCK | - |
|
|
| 5202 |
CYBONK
5202
CYBONK
|
€0.00000187 | - | 8.31% | -5.33% |
30d -43.07%
60d -95.72%
90d -89.77%
|
Apert. €0.0000017581
Min. €0.0000017173
Máx. €0.0000024512
|
€22.22K 11.90B CYBONK | - |
|
|
| 5203 |
Meta Masters Guild Games
5203
MEMAGX
|
€0.005080 | -0.23% | -0.76% | -5.77% |
30d 12.76%
60d 15.81%
90d 15.81%
|
Apert. €0.00513129
Min. €0.00502375
Máx. €0.00620572
|
€21.80K 4.29M MEMAGX | - |
|
|
| 5204 |
Winter
5204
WINTER
|
€0.003346 | 0.03% | 2.26% | 6.62% |
30d -24.81%
60d -44.6%
90d -7.34%
|
Apert. €0.00329185
Min. €0.00327161
Máx. €0.00336068
|
€22.37K 6.68M WINTER | - |
|
|
| 5205 |
Bandot Protocol
5205
BANDOT
|
€0.000030 | 0.1% | 0.16% | 0.37% |
30d -21.79%
60d -25.03%
90d -9.57%
|
Apert. €0.00002998
Min. €0.00002932
Máx. €0.00003093
|
€21.54K 716.11M BANDOT | - |
|
|
| 5206 |
The GameHub
5206
GHUB
|
€0.014809 | - | 11.2% | -43.42% |
30d -68.08%
60d -68.08%
90d -68.08%
|
Apert. €0.013242
Min. €0.012782
Máx. €0.015001
|
€22.09K 1.49M GHUB | - |
|
|
| 5207 |
Megapix
5207
MPIX
|
€0.000650 | -2.66% | 17.6% | 1.65% |
30d -53.92%
60d -82.71%
90d -94.07%
|
Apert. €0.00053755
Min. €0.00053754
Máx. €0.00070534
|
€22.60K 34.76M MPIX | - |
|
|
| 5208 |
Super Bitcoin
5208
SBTC
|
€0.357272 | -0.34% | 1.45% | -7.02% |
30d -7.37%
60d -27.71%
90d -14.11%
|
Apert. €0.351052
Min. €0.350954
Máx. €0.35867
|
€21.91K 61.33K SBTC | - |
|
|
| 5209 |
Ink
5209
INK
|
€0.000783 | -0.38% | 1.77% | 10.08% |
30d -16.64%
60d -42.17%
90d -31.2%
|
Apert. €0.00078509
Min. €0.00076874
Máx. €0.00080575
|
€22.33K 28.50M INK | - |
|
|
| 5210 |
StarLink
5210
SLNV2
|
€0.000093 | 0.09% | 0.44% | -21.95% |
30d -41.11%
60d -43.5%
90d -25.61%
|
Apert. €0.00009281
Min. €0.00009272
Máx. €0.00009332
|
€21.95K 235.24M SLNV2 | - |
|
|
| 5211 |
DEXTF Protocol
5211
DEXTF
|
€0.157331 | -0.02% | 0.32% | 6.28% |
30d -32.29%
60d -21.78%
90d -3.91%
|
Apert. €0.157087
Min. €0.145363
Máx. €0.15965
|
€21.83K 138.77K DEXTF | - |
|
|
| 5212 |
Empire Token
5212
EMPIRE
|
€0.000443 | 0.13% | 15.1% | -3.63% |
30d -14.65%
60d -50.64%
90d -31.16%
|
Apert. €0.00042304
Min. €0.00038523
Máx. €0.00045335
|
€21.44K 48.34M EMPIRE | - |
|
|
| 5213 |
Morpher
5213
MPH
|
€0.020266 | 0.26% | 1.94% | 2.28% |
30d -13.94%
60d -32.94%
90d 6.71%
|
Apert. €0.020046
Min. €0.019867
Máx. €0.020265
|
€22.08K 1.09M MPH | - |
|
|
| 5214 |
Neo Tokyo
5214
BYTES
|
€4.14 | 0.24% | -4.09% | -8.5% |
30d -33.34%
60d -53.4%
90d -51.46%
|
Apert. €4.1750
Min. €4.1077
Máx. €4.3639
|
€21.48K 5.19K BYTES | - |
|
|
| 5215 |
Fishkoin
5215
KOIN
|
€0.00000020 | 0.25% | -2.36% | 15.34% |
30d -44.5%
60d -53.55%
90d -53.55%
|
Apert. €0.0000002143
Min. €0.0000001966
Máx. €0.0000002143
|
€20.91K 102.46B KOIN | - |
|
|
| 5216 |
BovineVerse Token
5216
BVT
|
€0.007643 | 1.95% | 2.08% | 16.06% |
30d -84.28%
60d 546.98%
90d 446.39%
|
Apert. €0.00768118
Min. €0.00734233
Máx. €0.00774543
|
€21.03K 2.75M BVT | - |
|
|
| 5217 |
Blueshift
5217
BLUES
|
€0.020837 | 4.78% | 15.35% | 1.94% |
30d -27.55%
60d -46.12%
90d -35.25%
|
Apert. €0.018034
Min. €0.017657
Máx. €0.020836
|
€22.78K 1.09M BLUES | - |
|
|
| 5218 |
Solice
5218
SLC
|
€0.002448 | -0.35% | 0.41% | 10.85% |
30d -31.01%
60d -51.64%
90d -17.87%
|
Apert. €0.00245541
Min. €0.00242755
Máx. €0.00247757
|
€21.57K 8.81M SLC | - |
|
|
| 5219 |
DeHealth
5219
DHLT
|
€0.000935 | 1.54% | 1.39% | 3.58% |
30d -46.73%
60d -65.12%
90d -21.92%
|
Apert. €0.00092224
Min. €0.00086572
Máx. €0.00093987
|
€22.28K 23.82M DHLT | - |
|
|
| 5220 |
BitcoinFile
5220
BIFI
|
€0.000544 | -0.03% | 1.02% | -6.17% |
30d -22.26%
60d -12.65%
90d 35.51%
|
Apert. €0.000538
Min. €0.00053491
Máx. €0.00054456
|
€21.72K 39.93M BIFI | - |
|
|
| 5221 |
NightVerse Game
5221
NVG
|
€0.002608 | -4.46% | -15.95% | -29.24% |
30d -70.31%
60d -82.18%
90d -78.86%
|
Apert. €0.00307395
Min. €0.00260769
Máx. €0.00316674
|
€20.74K 7.95M NVG | - |
|
|
| 5222 |
VidyX
5222
VIDYX
|
€0.000414 | 0.96% | 2.41% | 19.05% |
30d -21.76%
60d -38.7%
90d -22.89%
|
Apert. €0.00039068
Min. €0.00039068
Máx. €0.00041385
|
€21.62K 52.23M VIDYX | - |
|
|
| 5223 |
Linework Coin
5223
LWC
|
€0.011772 | -0.06% | 0.22% | 39.35% |
30d 188.47%
60d 141.47%
90d 142.09%
|
Apert. €0.012054
Min. €0.010667
Máx. €0.012154
|
€20.85K 1.77M LWC | - |
|
|
| 5224 |
NexDAX Chain
5224
NT
|
€0.002745 | 2.01% | -22.86% | -33.06% |
30d -2.79%
60d 57.19%
90d 43.87%
|
Apert. €0.00461599
Min. €0.00269076
Máx. €0.00642428
|
€20.00K 7.29M NT | - |
|
|
| 5225 |
Materium
5225
MTRM
|
€0.060548 | -0.01% | -2.09% | -18.74% |
30d -21.62%
60d -77.38%
90d -51.86%
|
Apert. €0.065045
Min. €0.057611
Máx. €0.065045
|
€21.86K 361.06K MTRM | - |
|
|
| 5226 |
Flash Protocol
5226
FLASH
|
€0.001208 | 3.41% | 4.73% | 8.46% |
30d 2.91%
60d 2.91%
90d 2.91%
|
Apert. €0.00115863
Min. €0.00112269
Máx. €0.00120777
|
€23.62K 19.55M FLASH | - |
|
|
| 5227 |
Naka Bodhi Token
5227
NBOT
|
€0.004382 | -0.25% | 7.68% | 8.43% |
30d -15.68%
60d -1.57%
90d 22.86%
|
Apert. €0.00405686
Min. €0.00405686
Máx. €0.00448515
|
€21.22K 4.84M NBOT | - |
|
|
| 5228 |
MonoSwap USD
5228
MUSD
|
€1.1154 | -0.17% | 0.53% | 1.46% |
30d 3.61%
60d 3.61%
90d 3.61%
|
Apert. €1.1099
Min. €1.1069
Máx. €1.1193
|
€25.88K 23.20K MUSD | - |
|
|
| 5229 |
GoldPesa Option
5229
GPO
|
€0.776831 | - | 0.73% | 3.45% |
30d 3.99%
60d 7.06%
90d 6.81%
|
Apert. €0.771359
Min. €0.742453
Máx. €0.806312
|
€21.10K 27.16K GPO | - |
|
|
| 5230 |
Evernode
5230
EVR
|
€0.278012 | -2.28% | 13.18% | 8.04% |
30d -30.23%
60d -43.31%
90d 67.42%
|
Apert. €0.251374
Min. €0.243119
Máx. €0.286831
|
€22.60K 81.30K EVR | - |
|
|
| 5231 |
Ribbit
5231
RIBBIT
|
€0.0000000028 | 1.46% | 9.93% | 24.95% |
30d 18.43%
60d -31.38%
90d 187.82%
|
Apert. €0.00000000185558
Min. €0.00000000185558
Máx. €0.00000000278337
|
€22.01K 7.91T RIBBIT | - |
|
|
| 5232 |
VOPO
5232
VOPO
|
€0.00000006 | 8.3% | 29.65% | 29.65% |
30d 29.65%
60d 29.65%
90d 29.65%
|
Apert. €0.0000000473
Min. €0.0000000473
Máx. €0.0000000621
|
€29.59K 476.06B VOPO | - |
|
|
| 5233 |
SUPE
5233
SUPE
|
€0.004500 | -0.01% | 0.01% | -15.43% |
30d -22.51%
60d -44.73%
90d -42.31%
|
Apert. €0.00448903
Min. €0.00448903
Máx. €0.00451729
|
€20.94K 4.65M SUPE | - |
|
|
| 5234 |
Solana Shib
5234
SSHIB
|
€0.0000000056 | -0.24% | 13.9% | -4.7% |
30d -20.92%
60d -82.6%
90d -25.56%
|
Apert. €0.00000000463895
Min. €0.00000000463895
Máx. €0.00000000556674
|
€20.33K 3.65T SSHIB | - |
|
|
| 5235 |
Open Trade Exchange
5235
OTX
|
€1.4254 | -0.3% | 10.09% | 7.81% |
30d -21.86%
60d -21.86%
90d -21.86%
|
Apert. €1.3160
Min. €1.2947
Máx. €1.4297
|
€19.90K 13.96K OTX | - |
|
|
| 5236 |
TruePNL
5236
PNL
|
€0.029823 | -0.03% | -0.22% | -0.45% |
30d -20.65%
60d 21.91%
90d 38.59%
|
Apert. €0.029803
Min. €0.029803
Máx. €0.030198
|
€20.65K 692.45K PNL | - |
|
|
| 5237 |
ProBit Token
5237
PROB
|
€0.093757 | -0.9% | -2.21% | 0.25% |
30d -3.25%
60d 0.93%
90d 17.39%
|
Apert. €0.09517
Min. €0.092737
Máx. €0.097222
|
€20.11K 214.53K PROB | - |
|
|
| 5238 |
Magpie
5238
MGP
|
€0.066425 | -0.12% | 1.23% | 4.22% |
30d -29.63%
60d -32.38%
90d -18.16%
|
Apert. €0.066011
Min. €0.065616
Máx. €0.066934
|
€20.71K 311.76K MGP | - |
|
|
| 5239 |
Vader Protocol
5239
VADER
|
€0.000025 | -1.45% | 4.11% | 4.68% |
30d -10.76%
60d -22.93%
90d 37.91%
|
Apert. €0.00002393
Min. €0.00002393
Máx. €0.00002538
|
€20.73K 828.68M VADER | - |
|
|
| 5240 |
Frogo
5240
FROGO
|
€0.000143 | 0.69% | 26.57% | 21.3% |
30d -31.71%
60d -31.71%
90d -31.71%
|
Apert. €0.0001143
Min. €0.00010691
Máx. €0.00014301
|
€20.88K 145.98M FROGO | - |
|
|
| 5241 |
Deepwaters
5241
WTR
|
€0.001241 | -0.04% | 2.79% | 3.13% |
30d -44.53%
60d -33%
90d -38.4%
|
Apert. €0.00120844
Min. €0.00120752
Máx. €0.00125815
|
€19.95K 16.07M WTR | - |
|
|
| 5242 |
Ajna Protocol
5242
AJNA
|
€0.032013 | - | 33.44% | 3.93% |
30d -44.43%
60d -65.81%
90d -80.21%
|
Apert. €0.023524
Min. €0.023524
Máx. €0.032041
|
€20.65K 644.91K AJNA | - |
|
|
| 5243 |
A.I Genesis
5243
AIG
|
€2.26 | -0.06% | 2.6% | 12.1% |
30d -25.65%
60d -1.92%
90d -52.2%
|
Apert. €2.2107
Min. €2.2011
Máx. €2.2814
|
€20.46K 9.04K AIG | - |
|
|
| 5244 |
BOY X HIGHSPEED
5244
BXH
|
€0.000298 | - | -0.12% | -0.62% |
30d -72.8%
60d -77.92%
90d -76.75%
|
Apert. €0.00029872
Min. €0.00029748
Máx. €0.00029872
|
€21.01K 70.43M BXH | - |
|
|
| 5245 |
SpaceY
5245
SPAY
|
€0.036578 | -0.17% | 0.76% | 5.42% |
30d -11.51%
60d -22.04%
90d -2.43%
|
Apert. €0.035984
Min. €0.035975
Máx. €0.036696
|
€21.02K 574.54K SPAY | - |
|
|
| 5246 |
Gecko Coin
5246
GECKO
|
€0.000034 | -3.34% | -3.42% | -4.4% |
30d -54.24%
60d -77.83%
90d -65.59%
|
Apert. €0.00003582
Min. €0.00003426
Máx. €0.00003644
|
€20.52K 598.86M GECKO | - |
|
|
| 5247 |
zkApes
5247
ZAT
|
€0.00000002 | -0.07% | 0.2% | -8.42% |
30d -36.4%
60d -57.56%
90d -9.38%
|
Apert. €0.0000000167
Min. €0.0000000167
Máx. €0.0000000176
|
€20.28K 1.21T ZAT | - |
|
|
| 5248 |
PROXI
5248
PROXID
|
€0.004122 | 0.64% | 0.52% | 6.96% |
30d -18.83%
60d -12.27%
90d -10.96%
|
Apert. €0.00409472
Min. €0.0040779
Máx. €0.00416221
|
€20.59K 5.00M PROXID | - |
|
|
| 5249 |
NFTBomb
5249
NBP
|
€0.000056 | 5.27% | 11.49% | 21.33% |
30d -3.34%
60d -3.54%
90d -8.46%
|
Apert. €0.00005062
Min. €0.00005049
Máx. €0.0000564
|
€20.86K 369.81M NBP | - |
|
|
| 5250 |
Unicorn Milk
5250
UNIM
|
€0.001509 | - | 2.07% | -6.28% |
30d 11.19%
60d 237.9%
90d 86.48%
|
Apert. €0.0014745
Min. €0.00146706
Máx. €0.00158554
|
€20.50K 13.58M UNIM | - |
|
27.077 Monedas Monitoreadas - Página 105 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.