Cap Mercado €2.53T 6.85%
Volumen 24h €251.31B 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Monedas 27.215 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.013238 €0.011859 €0.013238 €0.011859 €2,272 -
May-19 2024 €0.011859 €0.011859 €0.01283 €0.01283 €5,568 -
May-18 2024 €0.012826 €0.011334 €0.012915 €0.011334 €9,561 -
May-17 2024 €0.011334 €0.010746 €0.011358 €0.010746 €11,216 -
May-16 2024 €0.010821 €0.010002 €0.011595 €0.011536 €12,744 -
May-15 2024 €0.011465 €0.011151 €0.012033 €0.012024 €13,663 -
May-14 2024 €0.012024 €0.010247 €0.012024 €0.011022 €13,946 -
May-13 2024 €0.011006 €0.010789 €0.012381 €0.012349 €12,967 -
May-12 2024 €0.012831 €0.012818 €0.013895 €0.013895 €4,660 -
May-11 2024 €0.013895 €0.013601 €0.014304 €0.014203 €8,251 -
May-10 2024 €0.014203 €0.014203 €0.015372 €0.014267 €13,642 -
May-09 2024 €0.014011 €0.010017 €0.014011 €0.010017 €46,770 -
May-08 2024 €0.012129 €0.012129 €0.016783 €0.016783 €38,977 -
May-07 2024 €0.016783 €0.01677 €0.019057 €0.019057 €17,186 -
May-06 2024 €0.019179 €0.019043 €0.020049 €0.020049 €22,025 -

Análisis de precios históricos y de mercado de The GameHub (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9204 EUR.