Cap Mercado €2.53T
6.85%
Volumen 24h €251.31B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.013238 | €0.011859 | €0.013238 | €0.011859 | €2,272 | - |
May-19 2024 | €0.011859 | €0.011859 | €0.01283 | €0.01283 | €5,568 | - |
May-18 2024 | €0.012826 | €0.011334 | €0.012915 | €0.011334 | €9,561 | - |
May-17 2024 | €0.011334 | €0.010746 | €0.011358 | €0.010746 | €11,216 | - |
May-16 2024 | €0.010821 | €0.010002 | €0.011595 | €0.011536 | €12,744 | - |
May-15 2024 | €0.011465 | €0.011151 | €0.012033 | €0.012024 | €13,663 | - |
May-14 2024 | €0.012024 | €0.010247 | €0.012024 | €0.011022 | €13,946 | - |
May-13 2024 | €0.011006 | €0.010789 | €0.012381 | €0.012349 | €12,967 | - |
May-12 2024 | €0.012831 | €0.012818 | €0.013895 | €0.013895 | €4,660 | - |
May-11 2024 | €0.013895 | €0.013601 | €0.014304 | €0.014203 | €8,251 | - |
May-10 2024 | €0.014203 | €0.014203 | €0.015372 | €0.014267 | €13,642 | - |
May-09 2024 | €0.014011 | €0.010017 | €0.014011 | €0.010017 | €46,770 | - |
May-08 2024 | €0.012129 | €0.012129 | €0.016783 | €0.016783 | €38,977 | - |
May-07 2024 | €0.016783 | €0.01677 | €0.019057 | €0.019057 | €17,186 | - |
May-06 2024 | €0.019179 | €0.019043 | €0.020049 | €0.020049 | €22,025 | - |
Análisis de precios históricos y de mercado de The GameHub (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9204 EUR.