Cap Mercado NZ$4.51T
6.92%
Volumen 24h NZ$448.94B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.02358 | NZ$0.021124 | NZ$0.02358 | NZ$0.021124 | NZ$4,047 | - |
May-19 2024 | NZ$0.021124 | NZ$0.021124 | NZ$0.022854 | NZ$0.022854 | NZ$9,918 | - |
May-18 2024 | NZ$0.022847 | NZ$0.020189 | NZ$0.023004 | NZ$0.020189 | NZ$17,030 | - |
May-17 2024 | NZ$0.020189 | NZ$0.019141 | NZ$0.020232 | NZ$0.019141 | NZ$19,978 | - |
May-16 2024 | NZ$0.019274 | NZ$0.017816 | NZ$0.020653 | NZ$0.020549 | NZ$22,700 | - |
May-15 2024 | NZ$0.020421 | NZ$0.019863 | NZ$0.021434 | NZ$0.021418 | NZ$24,336 | - |
May-14 2024 | NZ$0.021418 | NZ$0.018252 | NZ$0.021418 | NZ$0.019633 | NZ$24,841 | - |
May-13 2024 | NZ$0.019604 | NZ$0.019218 | NZ$0.022053 | NZ$0.021996 | NZ$23,097 | - |
May-12 2024 | NZ$0.022855 | NZ$0.022831 | NZ$0.02475 | NZ$0.02475 | NZ$8,300 | - |
May-11 2024 | NZ$0.02475 | NZ$0.024227 | NZ$0.02548 | NZ$0.025298 | NZ$14,697 | - |
May-10 2024 | NZ$0.025298 | NZ$0.025298 | NZ$0.027381 | NZ$0.025412 | NZ$24,299 | - |
May-09 2024 | NZ$0.024957 | NZ$0.017843 | NZ$0.024957 | NZ$0.017843 | NZ$83,307 | - |
May-08 2024 | NZ$0.021605 | NZ$0.021605 | NZ$0.029895 | NZ$0.029895 | NZ$69,426 | - |
May-07 2024 | NZ$0.029895 | NZ$0.029871 | NZ$0.033945 | NZ$0.033945 | NZ$30,611 | - |
May-06 2024 | NZ$0.034163 | NZ$0.033919 | NZ$0.035711 | NZ$0.035711 | NZ$39,231 | - |
Análisis de precios históricos y de mercado de The GameHub (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63942 NZD.