時価総額 NZ$4.43T
-2.45%
ボリューム24h NZ$188.91B
-40.92%
BTC % 50.56%
1.38%
ETH % 16.34%
0.3%
硬貨
27.542
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.013568 | NZ$0.013558 | NZ$0.014405 | NZ$0.014405 | NZ$2,598 | - |
Jun-06 2024 | NZ$0.014404 | NZ$0.01415 | NZ$0.014615 | NZ$0.014231 | NZ$8,476 | - |
Jun-05 2024 | NZ$0.014231 | NZ$0.013923 | NZ$0.016047 | NZ$0.015958 | NZ$13,511 | - |
Jun-04 2024 | NZ$0.015898 | NZ$0.015898 | NZ$0.016235 | NZ$0.016235 | NZ$3,081 | - |
Jun-03 2024 | NZ$0.016076 | NZ$0.014366 | NZ$0.016076 | NZ$0.014406 | NZ$9,458 | - |
Jun-02 2024 | NZ$0.014406 | NZ$0.013956 | NZ$0.014406 | NZ$0.013993 | NZ$4,016 | - |
Jun-01 2024 | NZ$0.013993 | NZ$0.013993 | NZ$0.014685 | NZ$0.014481 | NZ$5,213 | - |
May-31 2024 | NZ$0.014556 | NZ$0.014351 | NZ$0.015386 | NZ$0.015386 | NZ$9,003 | - |
May-30 2024 | NZ$0.015386 | NZ$0.015386 | NZ$0.016798 | NZ$0.015716 | NZ$18,224 | - |
May-29 2024 | NZ$0.015716 | NZ$0.015716 | NZ$0.017361 | NZ$0.016782 | NZ$16,543 | - |
May-28 2024 | NZ$0.016782 | NZ$0.016782 | NZ$0.018209 | NZ$0.018209 | NZ$6,247 | - |
May-27 2024 | NZ$0.018209 | NZ$0.018209 | NZ$0.019328 | NZ$0.018955 | NZ$11,376 | - |
May-26 2024 | NZ$0.018955 | NZ$0.018719 | NZ$0.019426 | NZ$0.018991 | NZ$7,862 | - |
May-25 2024 | NZ$0.01908 | NZ$0.018914 | NZ$0.021365 | NZ$0.021365 | NZ$21,899 | - |
May-24 2024 | NZ$0.021365 | NZ$0.021365 | NZ$0.022749 | NZ$0.022597 | NZ$6,475 | - |
The GameHub(GHUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.