Market Cap NZ$4.17T 3.11%
Volume 24h NZ$242.45B -3.94%
BTC % 51.52% -0.58%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 11 Seconds ago
The GameHub GHUB

The GameHub (GHUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.020078 NZ$0.019035 NZ$0.02012 NZ$0.019035 NZ$19,868 -
May-16 2024 NZ$0.019168 NZ$0.017718 NZ$0.020539 NZ$0.020436 NZ$22,575 -
May-15 2024 NZ$0.020309 NZ$0.019754 NZ$0.021316 NZ$0.0213 NZ$24,202 -
May-14 2024 NZ$0.0213 NZ$0.018151 NZ$0.0213 NZ$0.019525 NZ$24,704 -
May-13 2024 NZ$0.019496 NZ$0.019113 NZ$0.021932 NZ$0.021875 NZ$22,970 -
May-12 2024 NZ$0.022729 NZ$0.022706 NZ$0.024614 NZ$0.024614 NZ$8,254 -
May-11 2024 NZ$0.024614 NZ$0.024094 NZ$0.025339 NZ$0.025159 NZ$14,616 -
May-10 2024 NZ$0.025159 NZ$0.025159 NZ$0.02723 NZ$0.025272 NZ$24,165 -
May-09 2024 NZ$0.024819 NZ$0.017745 NZ$0.024819 NZ$0.017745 NZ$82,848 -
May-08 2024 NZ$0.021486 NZ$0.021486 NZ$0.02973 NZ$0.02973 NZ$69,043 -
May-07 2024 NZ$0.02973 NZ$0.029706 NZ$0.033758 NZ$0.033758 NZ$30,442 -
May-06 2024 NZ$0.033975 NZ$0.033732 NZ$0.035514 NZ$0.035514 NZ$39,015 -
May-05 2024 NZ$0.035514 NZ$0.035514 NZ$0.039099 NZ$0.038002 NZ$19,570 -
May-04 2024 NZ$0.036887 NZ$0.036465 NZ$0.038935 NZ$0.037714 NZ$24,678 -
May-03 2024 NZ$0.037497 NZ$0.037497 NZ$0.050469 NZ$0.050469 NZ$83,828 -

Historical and market price analysis of The GameHub (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.