時価総額 €2.41T
-1.9%
ボリューム24h €128.82B
-26.91%
BTC % 50.84%
-0.09%
ETH % 16.24%
0.8%
硬貨
27.655
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.00568854 | €0.00568854 | €0.00585137 | €0.00585137 | €474 | - |
Jun-12 2024 | €0.00592269 | €0.00567587 | €0.00597147 | €0.00567587 | €979 | - |
Jun-11 2024 | €0.00567587 | €0.00554321 | €0.00574376 | €0.00574376 | €2,186 | - |
Jun-10 2024 | €0.00574376 | €0.00574376 | €0.00590381 | €0.00590381 | €1,346 | - |
Jun-09 2024 | €0.00590381 | €0.00590381 | €0.00752295 | €0.00752295 | €11,417 | - |
Jun-08 2024 | €0.00750259 | €0.00747674 | €0.00775301 | €0.00771972 | €2,527 | - |
Jun-07 2024 | €0.00771972 | €0.00771406 | €0.00819619 | €0.00819619 | €1,478 | - |
Jun-06 2024 | €0.00819552 | €0.00805079 | €0.00831549 | €0.00809678 | €4,822 | - |
Jun-05 2024 | €0.00809678 | €0.00792143 | €0.00912991 | €0.00907957 | €7,687 | - |
Jun-04 2024 | €0.00904526 | €0.00904526 | €0.00923716 | €0.00923716 | €1,753 | - |
Jun-03 2024 | €0.00914665 | €0.00817371 | €0.00914665 | €0.00819637 | €5,381 | - |
Jun-02 2024 | €0.00819637 | €0.00794076 | €0.00819637 | €0.00796137 | €2,285 | - |
Jun-01 2024 | €0.00796137 | €0.00796137 | €0.00835551 | €0.00823937 | €2,966 | - |
May-31 2024 | €0.0082819 | €0.00816535 | €0.00875435 | €0.00875435 | €5,122 | - |
May-30 2024 | €0.00875435 | €0.00875435 | €0.00955753 | €0.00894196 | €10,369 | - |
The GameHub(GHUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93141 EUR.