Cap Mercado £2.14T
6.99%
Volumen 24h £164.56B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.010139 | £0.010139 | £0.01097 | £0.01097 | £4,761 | - |
May-18 2024 | £0.010966 | £0.00969111 | £0.011042 | £0.00969111 | £8,174 | - |
May-17 2024 | £0.00969111 | £0.00918794 | £0.00971148 | £0.00918794 | £9,590 | - |
May-16 2024 | £0.00925208 | £0.00855223 | £0.00991382 | £0.00986379 | £10,896 | - |
May-15 2024 | £0.00980255 | £0.00953461 | £0.010288 | £0.010281 | £11,681 | - |
May-14 2024 | £0.010281 | £0.00876116 | £0.010281 | £0.00942439 | £11,924 | - |
May-13 2024 | £0.00941044 | £0.00922518 | £0.010586 | £0.010558 | £11,087 | - |
May-12 2024 | £0.01097 | £0.010959 | £0.01188 | £0.01188 | £3,984 | - |
May-11 2024 | £0.01188 | £0.011629 | £0.01223 | £0.012143 | £7,054 | - |
May-10 2024 | £0.012143 | £0.012143 | £0.013143 | £0.012198 | £11,664 | - |
May-09 2024 | £0.011979 | £0.00856519 | £0.011979 | £0.00856519 | £39,988 | - |
May-08 2024 | £0.01037 | £0.01037 | £0.014349 | £0.014349 | £33,325 | - |
May-07 2024 | £0.014349 | £0.014338 | £0.016293 | £0.016293 | £14,693 | - |
May-06 2024 | £0.016398 | £0.016281 | £0.017141 | £0.017141 | £18,831 | - |
May-05 2024 | £0.017141 | £0.017141 | £0.018871 | £0.018342 | £9,446 | - |
Análisis de precios históricos y de mercado de The GameHub (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78693 GBP.