Cap Mercado Bs.100.61T
8.52%
Volumen 24h Bs.9.27T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.0.470652 | Bs.0.470652 | Bs.0.50919 | Bs.0.50919 | Bs.220,973 | - |
May-18 2024 | Bs.0.509031 | Bs.0.449821 | Bs.0.512537 | Bs.0.449821 | Bs.379,425 | - |
May-17 2024 | Bs.0.449821 | Bs.0.426465 | Bs.0.450766 | Bs.0.426465 | Bs.445,105 | - |
May-16 2024 | Bs.0.429442 | Bs.0.396958 | Bs.0.460158 | Bs.0.457835 | Bs.505,751 | - |
May-15 2024 | Bs.0.454993 | Bs.0.442557 | Bs.0.477549 | Bs.0.477201 | Bs.542,203 | - |
May-14 2024 | Bs.0.477201 | Bs.0.406656 | Bs.0.477201 | Bs.0.437441 | Bs.553,454 | - |
May-13 2024 | Bs.0.436793 | Bs.0.428194 | Bs.0.491357 | Bs.0.490083 | Bs.514,604 | - |
May-12 2024 | Bs.0.509219 | Bs.0.50869 | Bs.0.551436 | Bs.0.551436 | Bs.184,919 | - |
May-11 2024 | Bs.0.551436 | Bs.0.539794 | Bs.0.567692 | Bs.0.563647 | Bs.327,437 | - |
May-10 2024 | Bs.0.563647 | Bs.0.563647 | Bs.0.610049 | Bs.0.566185 | Bs.541,384 | - |
May-09 2024 | Bs.0.556048 | Bs.0.39756 | Bs.0.556048 | Bs.0.39756 | Bs.1,856,070 | - |
May-08 2024 | Bs.0.481376 | Bs.0.481376 | Bs.0.666056 | Bs.0.666056 | Bs.1,546,796 | - |
May-07 2024 | Bs.0.666056 | Bs.0.665528 | Bs.0.756289 | Bs.0.756289 | Bs.682,007 | - |
May-06 2024 | Bs.0.761156 | Bs.0.755725 | Bs.0.795643 | Bs.0.795643 | Bs.874,069 | - |
May-05 2024 | Bs.0.795643 | Bs.0.795643 | Bs.0.875949 | Bs.0.851381 | Bs.438,425 | - |
Análisis de precios históricos y de mercado de The GameHub (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 38 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.