Cap Mercado HK$21.41T
8.19%
Volumen 24h HK$1.95T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.1005 | HK$0.1005 | HK$0.108729 | HK$0.108729 | HK$47,185 | - |
May-18 2024 | HK$0.108695 | HK$0.096052 | HK$0.109444 | HK$0.096052 | HK$81,020 | - |
May-17 2024 | HK$0.096052 | HK$0.091065 | HK$0.096254 | HK$0.091065 | HK$95,045 | - |
May-16 2024 | HK$0.0917 | HK$0.084764 | HK$0.098259 | HK$0.097763 | HK$107,995 | - |
May-15 2024 | HK$0.097156 | HK$0.094501 | HK$0.101973 | HK$0.101899 | HK$115,779 | - |
May-14 2024 | HK$0.101899 | HK$0.086835 | HK$0.101899 | HK$0.093408 | HK$118,182 | - |
May-13 2024 | HK$0.09327 | HK$0.091434 | HK$0.104921 | HK$0.104649 | HK$109,886 | - |
May-12 2024 | HK$0.108736 | HK$0.108623 | HK$0.11775 | HK$0.11775 | HK$39,487 | - |
May-11 2024 | HK$0.11775 | HK$0.115264 | HK$0.121222 | HK$0.120358 | HK$69,919 | - |
May-10 2024 | HK$0.120358 | HK$0.120358 | HK$0.130266 | HK$0.1209 | HK$115,604 | - |
May-09 2024 | HK$0.118735 | HK$0.084892 | HK$0.118735 | HK$0.084892 | HK$396,335 | - |
May-08 2024 | HK$0.10279 | HK$0.10279 | HK$0.142226 | HK$0.142226 | HK$330,295 | - |
May-07 2024 | HK$0.142226 | HK$0.142113 | HK$0.161494 | HK$0.161494 | HK$145,632 | - |
May-06 2024 | HK$0.162533 | HK$0.161373 | HK$0.169897 | HK$0.169897 | HK$186,644 | - |
May-05 2024 | HK$0.169897 | HK$0.169897 | HK$0.187045 | HK$0.181799 | HK$93,619 | - |
Análisis de precios históricos y de mercado de The GameHub (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 38 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79957 HKD.