Cap Mercado MX$42.20T
0.94%
Volumen 24h MX$2.56T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.195812 | MX$0.181001 | MX$0.209818 | MX$0.208759 | MX$230,607 | - |
May-15 2024 | MX$0.207463 | MX$0.201792 | MX$0.217747 | MX$0.217589 | MX$247,228 | - |
May-14 2024 | MX$0.217589 | MX$0.185423 | MX$0.217589 | MX$0.199459 | MX$252,358 | - |
May-13 2024 | MX$0.199164 | MX$0.195243 | MX$0.224044 | MX$0.223463 | MX$234,644 | - |
May-12 2024 | MX$0.232188 | MX$0.231947 | MX$0.251438 | MX$0.251438 | MX$84,318 | - |
May-11 2024 | MX$0.251438 | MX$0.246129 | MX$0.25885 | MX$0.257006 | MX$149,301 | - |
May-10 2024 | MX$0.257006 | MX$0.257006 | MX$0.278163 | MX$0.258163 | MX$246,855 | - |
May-09 2024 | MX$0.253541 | MX$0.181275 | MX$0.253541 | MX$0.181275 | MX$846,312 | - |
May-08 2024 | MX$0.219493 | MX$0.219493 | MX$0.303701 | MX$0.303701 | MX$705,292 | - |
May-07 2024 | MX$0.303701 | MX$0.30346 | MX$0.344845 | MX$0.344845 | MX$310,974 | - |
May-06 2024 | MX$0.347064 | MX$0.344588 | MX$0.362789 | MX$0.362789 | MX$398,549 | - |
May-05 2024 | MX$0.362789 | MX$0.362789 | MX$0.399406 | MX$0.388204 | MX$199,909 | - |
May-04 2024 | MX$0.376815 | MX$0.372499 | MX$0.397733 | MX$0.385261 | MX$252,092 | - |
May-03 2024 | MX$0.383046 | MX$0.383046 | MX$0.515559 | MX$0.515559 | MX$856,314 | - |
May-02 2024 | MX$0.515695 | MX$0.474748 | MX$0.599402 | MX$0.599402 | MX$498,861 | - |
Análisis de precios históricos y de mercado de The GameHub (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65475 MXN.