Cap Mercado €2.55T
9.06%
Volumen 24h €216.80B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.237175 | €0.234276 | €0.238288 | €0.23641 | €5,268 | - |
May-18 2024 | €0.236409 | €0.236409 | €0.262511 | €0.244692 | €14,543 | - |
May-17 2024 | €0.244701 | €0.242989 | €0.254867 | €0.254867 | €5,762 | - |
May-16 2024 | €0.251397 | €0.246948 | €0.258079 | €0.254934 | €13,398 | - |
May-15 2024 | €0.250544 | €0.228399 | €0.267054 | €0.231619 | €29,184 | - |
May-14 2024 | €0.232407 | €0.232407 | €0.247451 | €0.247451 | €7,644 | - |
May-13 2024 | €0.241001 | €0.241001 | €0.262668 | €0.261025 | €8,771 | - |
May-12 2024 | €0.261016 | €0.261016 | €0.288492 | €0.277875 | €9,976 | - |
May-11 2024 | €0.277771 | €0.272588 | €0.29434 | €0.277703 | €14,014 | - |
May-10 2024 | €0.281163 | €0.266475 | €0.28526 | €0.266475 | €21,067 | - |
May-09 2024 | €0.27598 | €0.241279 | €0.281729 | €0.249451 | €17,485 | - |
May-08 2024 | €0.249958 | €0.244741 | €0.255833 | €0.249935 | €10,292 | - |
May-07 2024 | €0.249695 | €0.242817 | €0.25321 | €0.247691 | €16,898 | - |
May-06 2024 | €0.244339 | €0.231112 | €0.256876 | €0.231769 | €24,458 | - |
May-05 2024 | €0.240615 | €0.234288 | €0.249111 | €0.236858 | €8,523 | - |
Análisis de precios históricos y de mercado de Evernode (EVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.