Cap Mercado NZ$4.52T
8.34%
Volumen 24h NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.417099 | NZ$0.407378 | NZ$0.425546 | NZ$0.417538 | NZ$23,062 | - |
May-19 2024 | NZ$0.422615 | NZ$0.417449 | NZ$0.424598 | NZ$0.421251 | NZ$9,387 | - |
May-18 2024 | NZ$0.421249 | NZ$0.421249 | NZ$0.467761 | NZ$0.436009 | NZ$25,914 | - |
May-17 2024 | NZ$0.436026 | NZ$0.432975 | NZ$0.454139 | NZ$0.454139 | NZ$10,267 | - |
May-16 2024 | NZ$0.447956 | NZ$0.440028 | NZ$0.459862 | NZ$0.454259 | NZ$23,873 | - |
May-15 2024 | NZ$0.446437 | NZ$0.406977 | NZ$0.475855 | NZ$0.412716 | NZ$52,002 | - |
May-14 2024 | NZ$0.414119 | NZ$0.414119 | NZ$0.440925 | NZ$0.440925 | NZ$13,621 | - |
May-13 2024 | NZ$0.429432 | NZ$0.429432 | NZ$0.46804 | NZ$0.465113 | NZ$15,629 | - |
May-12 2024 | NZ$0.465096 | NZ$0.465096 | NZ$0.514055 | NZ$0.495137 | NZ$17,776 | - |
May-11 2024 | NZ$0.494951 | NZ$0.485716 | NZ$0.524475 | NZ$0.49483 | NZ$24,972 | - |
May-10 2024 | NZ$0.500995 | NZ$0.474824 | NZ$0.508296 | NZ$0.474824 | NZ$37,538 | - |
May-09 2024 | NZ$0.491759 | NZ$0.429928 | NZ$0.502004 | NZ$0.444488 | NZ$31,156 | - |
May-08 2024 | NZ$0.445393 | NZ$0.436097 | NZ$0.45586 | NZ$0.445351 | NZ$18,339 | - |
May-07 2024 | NZ$0.444923 | NZ$0.432667 | NZ$0.451187 | NZ$0.441354 | NZ$30,110 | - |
May-06 2024 | NZ$0.43538 | NZ$0.411811 | NZ$0.45772 | NZ$0.412982 | NZ$43,581 | - |
Análisis de precios históricos y de mercado de Evernode (EVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.