Market Cap NZ$4.14T -0.84%
Volume 24h NZ$176.02B 6.5%
BTC % 51.77% 0.4%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
Evernode EVR

Evernode (EVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.420539 NZ$0.415399 NZ$0.422512 NZ$0.419182 NZ$9,341 -
May-18 2024 NZ$0.41918 NZ$0.41918 NZ$0.465463 NZ$0.433867 NZ$25,786 -
May-17 2024 NZ$0.433884 NZ$0.430848 NZ$0.451908 NZ$0.451908 NZ$10,217 -
May-16 2024 NZ$0.445755 NZ$0.437867 NZ$0.457603 NZ$0.452028 NZ$23,756 -
May-15 2024 NZ$0.444244 NZ$0.404978 NZ$0.473518 NZ$0.410688 NZ$51,746 -
May-14 2024 NZ$0.412084 NZ$0.412084 NZ$0.438759 NZ$0.438759 NZ$13,554 -
May-13 2024 NZ$0.427322 NZ$0.427322 NZ$0.465741 NZ$0.462828 NZ$15,553 -
May-12 2024 NZ$0.462811 NZ$0.462811 NZ$0.511529 NZ$0.492704 NZ$17,688 -
May-11 2024 NZ$0.492519 NZ$0.483329 NZ$0.521898 NZ$0.492399 NZ$24,849 -
May-10 2024 NZ$0.498534 NZ$0.472491 NZ$0.505799 NZ$0.472491 NZ$37,354 -
May-09 2024 NZ$0.489344 NZ$0.427816 NZ$0.499538 NZ$0.442305 NZ$31,003 -
May-08 2024 NZ$0.443205 NZ$0.433955 NZ$0.453621 NZ$0.443163 NZ$18,249 -
May-07 2024 NZ$0.442737 NZ$0.430542 NZ$0.448971 NZ$0.439185 NZ$29,962 -
May-06 2024 NZ$0.433241 NZ$0.409788 NZ$0.455472 NZ$0.410953 NZ$43,367 -
May-05 2024 NZ$0.426639 NZ$0.41542 NZ$0.441703 NZ$0.419976 NZ$15,113 -

Historical and market price analysis of Evernode (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63263 NZD.