Market Cap R46.08T -0.71%
Volume 24h R1.96T 6.42%
BTC % 51.78% 0.42%
ETH % 14.63% -0.2%
Coins 27.197 +3
Exchanges 885
Last update 11 Seconds ago
Evernode EVR

Evernode (EVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R4.6784 R4.6212 R4.7003 R4.6633 R103,922 -
May-18 2024 R4.6633 R4.6633 R5.178 R4.8267 R286,871 -
May-17 2024 R4.8269 R4.7931 R5.027 R5.027 R113,658 -
May-16 2024 R4.9589 R4.8712 R5.090 R5.028 R264,284 -
May-15 2024 R4.9421 R4.5053 R5.267 R4.5688 R575,669 -
May-14 2024 R4.5843 R4.5843 R4.8811 R4.8811 R150,782 -
May-13 2024 R4.7539 R4.7539 R5.181 R5.148 R173,021 -
May-12 2024 R5.148 R5.148 R5.690 R5.481 R196,779 -
May-11 2024 R5.479 R5.376 R5.806 R5.477 R276,444 -
May-10 2024 R5.546 R5.256 R5.626 R5.256 R415,559 -
May-09 2024 R5.443 R4.7594 R5.557 R4.9205 R344,907 -
May-08 2024 R4.9306 R4.8276 R5.046 R4.9301 R203,019 -
May-07 2024 R4.9254 R4.7897 R4.9947 R4.8858 R333,328 -
May-06 2024 R4.8197 R4.5588 R5.067 R4.5718 R482,457 -
May-05 2024 R4.7463 R4.6214 R4.9138 R4.6721 R168,125 -

Historical and market price analysis of Evernode (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1628 ZAR.