Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.068153 | €0.066146 | €0.0776 | €0.0776 | €256,737 | - |
Apr-30 2024 | €0.07772 | €0.07736 | €0.086139 | €0.086139 | €153,281 | - |
Apr-29 2024 | €0.085538 | €0.085122 | €0.08899 | €0.08899 | €136,026 | - |
Apr-28 2024 | €0.088992 | €0.088208 | €0.090622 | €0.089502 | €110,042 | - |
Apr-27 2024 | €0.089341 | €0.084118 | €0.089341 | €0.085259 | €95,187 | - |
Apr-26 2024 | €0.085628 | €0.084824 | €0.088025 | €0.088024 | €104,397 | - |
Apr-25 2024 | €0.087895 | €0.085552 | €0.087895 | €0.086496 | €140,836 | - |
Apr-24 2024 | €0.08642 | €0.084468 | €0.093635 | €0.084468 | €292,881 | - |
Apr-23 2024 | €0.084636 | €0.084607 | €0.086303 | €0.085524 | €73,699 | - |
Apr-22 2024 | €0.085445 | €0.080367 | €0.085445 | €0.080367 | €79,903 | - |
Apr-21 2024 | €0.080596 | €0.079166 | €0.080639 | €0.079168 | €47,395 | - |
Apr-20 2024 | €0.079143 | €0.076269 | €0.079462 | €0.076711 | €45,441 | - |
Apr-19 2024 | €0.076525 | €0.073043 | €0.078166 | €0.076821 | €57,810 | - |
Apr-18 2024 | €0.077304 | €0.076511 | €0.079273 | €0.076854 | €96,128 | - |
Apr-17 2024 | €0.07711 | €0.074921 | €0.082001 | €0.08103 | €256,660 | - |
Análisis de precios históricos y de mercado de Magpie (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 552 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.