Cap Mercado Rp37,527.14T
3.54%
Volumen 24h Rp2,650.92T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,175.34 | Rp1,140.72 | Rp1,338.25 | Rp1,338.25 | Rp4,427,524,467 | - |
Apr-30 2024 | Rp1,340.31 | Rp1,334.11 | Rp1,485.50 | Rp1,485.50 | Rp2,643,381,334 | - |
Apr-29 2024 | Rp1,475.13 | Rp1,467.96 | Rp1,534.67 | Rp1,534.67 | Rp2,345,824,381 | - |
Apr-28 2024 | Rp1,534.71 | Rp1,521.18 | Rp1,562.81 | Rp1,543.50 | Rp1,897,711,302 | - |
Apr-27 2024 | Rp1,540.73 | Rp1,450.66 | Rp1,540.73 | Rp1,470.33 | Rp1,641,528,739 | - |
Apr-26 2024 | Rp1,476.69 | Rp1,462.83 | Rp1,518.02 | Rp1,518.02 | Rp1,800,364,643 | - |
Apr-25 2024 | Rp1,515.79 | Rp1,475.38 | Rp1,515.79 | Rp1,491.67 | Rp2,428,765,531 | - |
Apr-24 2024 | Rp1,490.36 | Rp1,456.68 | Rp1,614.78 | Rp1,456.68 | Rp5,050,841,166 | - |
Apr-23 2024 | Rp1,459.59 | Rp1,459.09 | Rp1,488.33 | Rp1,474.90 | Rp1,270,961,948 | - |
Apr-22 2024 | Rp1,473.54 | Rp1,385.97 | Rp1,473.54 | Rp1,385.97 | Rp1,377,966,497 | - |
Apr-21 2024 | Rp1,389.91 | Rp1,365.26 | Rp1,390.66 | Rp1,365.28 | Rp817,346,361 | - |
Apr-20 2024 | Rp1,364.86 | Rp1,315.29 | Rp1,370.36 | Rp1,322.91 | Rp783,642,584 | - |
Apr-19 2024 | Rp1,319.70 | Rp1,259.66 | Rp1,348.00 | Rp1,324.81 | Rp996,961,207 | - |
Apr-18 2024 | Rp1,333.14 | Rp1,319.47 | Rp1,367.10 | Rp1,325.38 | Rp1,657,769,901 | - |
Apr-17 2024 | Rp1,329.80 | Rp1,292.04 | Rp1,414.13 | Rp1,397.40 | Rp4,426,198,547 | - |
Análisis de precios históricos y de mercado de Magpie (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 552 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.