Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.570992 | HK$0.554176 | HK$0.650136 | HK$0.650136 | HK$2,150,936 | - |
Apr-30 2024 | HK$0.65114 | HK$0.648124 | HK$0.721675 | HK$0.721675 | HK$1,284,181 | - |
Apr-29 2024 | HK$0.716637 | HK$0.71315 | HK$0.74556 | HK$0.74556 | HK$1,139,625 | - |
Apr-28 2024 | HK$0.745578 | HK$0.739008 | HK$0.759233 | HK$0.749849 | HK$921,927 | - |
Apr-27 2024 | HK$0.748502 | HK$0.704747 | HK$0.748502 | HK$0.714303 | HK$797,471 | - |
Apr-26 2024 | HK$0.717391 | HK$0.710658 | HK$0.737471 | HK$0.737471 | HK$874,635 | - |
Apr-25 2024 | HK$0.73639 | HK$0.716757 | HK$0.73639 | HK$0.724668 | HK$1,179,919 | - |
Apr-24 2024 | HK$0.724032 | HK$0.707674 | HK$0.784477 | HK$0.707674 | HK$2,453,750 | - |
Apr-23 2024 | HK$0.709083 | HK$0.708841 | HK$0.723045 | HK$0.716524 | HK$617,446 | - |
Apr-22 2024 | HK$0.715861 | HK$0.67332 | HK$0.715861 | HK$0.67332 | HK$669,430 | - |
Apr-21 2024 | HK$0.675233 | HK$0.663257 | HK$0.675597 | HK$0.66327 | HK$397,075 | - |
Apr-20 2024 | HK$0.663066 | HK$0.638984 | HK$0.665737 | HK$0.642686 | HK$380,701 | - |
Apr-19 2024 | HK$0.641125 | HK$0.61196 | HK$0.654876 | HK$0.643609 | HK$484,334 | - |
Apr-18 2024 | HK$0.647655 | HK$0.641013 | HK$0.664153 | HK$0.643886 | HK$805,361 | - |
Apr-17 2024 | HK$0.646034 | HK$0.627687 | HK$0.687002 | HK$0.678875 | HK$2,150,292 | - |
Análisis de precios históricos y de mercado de Magpie (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 552 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.