Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.05828 | £0.056564 | £0.066358 | £0.066358 | £219,544 | - |
Apr-30 2024 | £0.066461 | £0.066153 | £0.07366 | £0.07366 | £131,075 | - |
Apr-29 2024 | £0.073146 | £0.07279 | £0.076098 | £0.076098 | £116,321 | - |
Apr-28 2024 | £0.0761 | £0.075429 | £0.077494 | £0.076536 | £94,100 | - |
Apr-27 2024 | £0.076399 | £0.071933 | £0.076399 | £0.072908 | £81,397 | - |
Apr-26 2024 | £0.073223 | £0.072536 | £0.075273 | £0.075273 | £89,273 | - |
Apr-25 2024 | £0.075162 | £0.073158 | £0.075162 | £0.073966 | £120,433 | - |
Apr-24 2024 | £0.073901 | £0.072231 | £0.08007 | £0.072231 | £250,452 | - |
Apr-23 2024 | £0.072375 | £0.07235 | £0.0738 | £0.073135 | £63,022 | - |
Apr-22 2024 | £0.073067 | £0.068725 | £0.073067 | £0.068725 | £68,328 | - |
Apr-21 2024 | £0.06892 | £0.067698 | £0.068957 | £0.067699 | £40,529 | - |
Apr-20 2024 | £0.067678 | £0.06522 | £0.067951 | £0.065598 | £38,858 | - |
Apr-19 2024 | £0.065439 | £0.062462 | £0.066842 | £0.065692 | £49,436 | - |
Apr-18 2024 | £0.066105 | £0.065427 | £0.067789 | £0.06572 | £82,203 | - |
Apr-17 2024 | £0.06594 | £0.064067 | £0.070121 | £0.069292 | £219,479 | - |
Análisis de precios históricos y de mercado de Magpie (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 552 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.