Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.122576 | NZ$0.118966 | NZ$0.139566 | NZ$0.139566 | NZ$461,746 | - |
Apr-30 2024 | NZ$0.139781 | NZ$0.139134 | NZ$0.154923 | NZ$0.154923 | NZ$275,678 | - |
Apr-29 2024 | NZ$0.153841 | NZ$0.153093 | NZ$0.16005 | NZ$0.16005 | NZ$244,646 | - |
Apr-28 2024 | NZ$0.160054 | NZ$0.158644 | NZ$0.162986 | NZ$0.160971 | NZ$197,912 | - |
Apr-27 2024 | NZ$0.160682 | NZ$0.151289 | NZ$0.160682 | NZ$0.15334 | NZ$171,195 | - |
Apr-26 2024 | NZ$0.154003 | NZ$0.152558 | NZ$0.158314 | NZ$0.158314 | NZ$187,760 | - |
Apr-25 2024 | NZ$0.158082 | NZ$0.153867 | NZ$0.158082 | NZ$0.155565 | NZ$253,295 | - |
Apr-24 2024 | NZ$0.155429 | NZ$0.151917 | NZ$0.168405 | NZ$0.151917 | NZ$526,751 | - |
Apr-23 2024 | NZ$0.15222 | NZ$0.152168 | NZ$0.155217 | NZ$0.153817 | NZ$132,548 | - |
Apr-22 2024 | NZ$0.153675 | NZ$0.144542 | NZ$0.153675 | NZ$0.144542 | NZ$143,708 | - |
Apr-21 2024 | NZ$0.144953 | NZ$0.142382 | NZ$0.145031 | NZ$0.142385 | NZ$85,241 | - |
Apr-20 2024 | NZ$0.142341 | NZ$0.137172 | NZ$0.142915 | NZ$0.137966 | NZ$81,726 | - |
Apr-19 2024 | NZ$0.137631 | NZ$0.13137 | NZ$0.140583 | NZ$0.138164 | NZ$103,973 | - |
Apr-18 2024 | NZ$0.139033 | NZ$0.137607 | NZ$0.142575 | NZ$0.138224 | NZ$172,888 | - |
Apr-17 2024 | NZ$0.138685 | NZ$0.134746 | NZ$0.14748 | NZ$0.145735 | NZ$461,607 | - |
Análisis de precios históricos y de mercado de Magpie (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 552 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.