Cap Mercado €2.26T
0.45%
Volumen 24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00092189 | €0.00092189 | €0.00092189 | €0.00092189 | - | - |
May-07 2024 | €0.00092189 | €0.00092172 | €0.00092224 | €0.00092197 | €65 | - |
May-06 2024 | €0.00092204 | €0.00085526 | €0.00102124 | €0.00102111 | €926 | - |
May-05 2024 | €0.00102116 | €0.00086448 | €0.0010213 | €0.00095904 | €6,342 | - |
May-04 2024 | €0.00089607 | €0.00079788 | €0.00094074 | €0.0009243 | €25,740 | - |
May-03 2024 | €0.0008373 | €0.00079246 | €0.00094057 | €0.00094056 | €30,210 | - |
May-02 2024 | €0.00080088 | €0.00077544 | €0.00096576 | €0.00088641 | €29,171 | - |
May-01 2024 | €0.00088618 | €0.00078987 | €0.00097098 | €0.00097098 | €27,181 | - |
Apr-30 2024 | €0.00096914 | €0.00094638 | €0.00117403 | €0.00117194 | €32,160 | - |
Apr-29 2024 | €0.0011729 | €0.00102426 | €0.0011729 | €0.00106435 | €32,185 | - |
Apr-28 2024 | €0.00106812 | €0.00104036 | €0.0011914 | €0.0011914 | €32,163 | - |
Apr-27 2024 | €0.00119035 | €0.00098985 | €0.00120233 | €0.00102353 | €34,547 | - |
Apr-26 2024 | €0.00102001 | €0.00102001 | €0.00110069 | €0.00110069 | €29,410 | - |
Apr-25 2024 | €0.00110191 | €0.00110191 | €0.00113312 | €0.00112644 | €26,949 | - |
Apr-24 2024 | €0.00112624 | €0.00112396 | €0.00113903 | €0.00113144 | €20,186 | - |
Análisis de precios históricos y de mercado de DeHealth (DHLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 608 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.