時価総額 €2.29T
-1.43%
ボリューム24h €98.43B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0010282 | €0.0010282 | €0.00110953 | €0.00110953 | €29,647 | - |
Apr-25 2024 | €0.00111076 | €0.00111076 | €0.00114223 | €0.00113548 | €27,165 | - |
Apr-24 2024 | €0.00113529 | €0.00113299 | €0.00114818 | €0.00114053 | €20,349 | - |
Apr-23 2024 | €0.00114067 | €0.00103094 | €0.00121213 | €0.00106071 | €19,242 | - |
Apr-22 2024 | €0.00105861 | €0.00105813 | €0.00111178 | €0.00110901 | €25,287 | - |
Apr-21 2024 | €0.00110429 | €0.00109701 | €0.00117489 | €0.00117384 | €28,140 | - |
Apr-20 2024 | €0.00117829 | €0.00115991 | €0.00124958 | €0.00124486 | €33,400 | - |
Apr-19 2024 | €0.00124516 | €0.00103387 | €0.00129341 | €0.00103636 | €35,542 | - |
Apr-18 2024 | €0.00103438 | €0.00103134 | €0.00105358 | €0.00105084 | €31,046 | - |
Apr-17 2024 | €0.00105167 | €0.00098014 | €0.00107272 | €0.00100082 | €30,519 | - |
Apr-16 2024 | €0.00099887 | €0.00098862 | €0.00109893 | €0.00109321 | €29,588 | - |
Apr-15 2024 | €0.00110373 | €0.00099732 | €0.00113643 | €0.00109443 | €21,829 | - |
Apr-14 2024 | €0.00103937 | €0.00103937 | €0.00159716 | €0.00109344 | €35,182 | - |
Apr-13 2024 | €0.00110564 | €0.00098976 | €0.00172161 | €0.00171532 | €51,762 | - |
Apr-12 2024 | €0.00171959 | €0.00171077 | €0.00176754 | €0.00176626 | €34,863 | - |
DeHealth(DHLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、09-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.