Cap Mercado €2.11T
-4.99%
Volumen 24h €186.75B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00457532 | €0.00415768 | €0.00562161 | €0.0042293 | €35,932 | - |
Apr-29 2024 | €0.00423105 | €0.00418915 | €0.00441501 | €0.00440708 | €20,673 | - |
Apr-28 2024 | €0.0044092 | €0.0044092 | €0.00445545 | €0.00444968 | €19,473 | - |
Apr-27 2024 | €0.00444685 | €0.00443494 | €0.00454774 | €0.00454774 | €21,196 | - |
Apr-26 2024 | €0.00454368 | €0.00454271 | €0.00473977 | €0.00473977 | €19,874 | - |
Apr-25 2024 | €0.00472521 | €0.00441481 | €0.00473823 | €0.00441481 | €23,127 | - |
Apr-24 2024 | €0.00441287 | €0.00441097 | €0.00442799 | €0.00441501 | €22,302 | - |
Apr-23 2024 | €0.0044086 | €0.00431963 | €0.00471164 | €0.00431963 | €21,776 | - |
Apr-22 2024 | €0.00432273 | €0.00422753 | €0.00432353 | €0.00423346 | €20,989 | - |
Apr-21 2024 | €0.00423116 | €0.00399896 | €0.00466414 | €0.00403888 | €22,350 | - |
Apr-20 2024 | €0.00398141 | €0.0039718 | €0.00503667 | €0.00428556 | €25,897 | - |
Apr-19 2024 | €0.00428767 | €0.0037754 | €0.00428767 | €0.00388019 | €19,754 | - |
Apr-18 2024 | €0.00391548 | €0.00391548 | €0.00551134 | €0.0040336 | €27,664 | - |
Apr-17 2024 | €0.00407087 | €0.00383395 | €0.00407087 | €0.00401464 | €22,934 | - |
Apr-16 2024 | €0.00401813 | €0.00401263 | €0.00406729 | €0.00406729 | €21,358 | - |
Análisis de precios históricos y de mercado de PROXI (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1347 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93605 EUR.