Cap Mercado £1.81T
-4.58%
Volumen 24h £158.89B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00391262 | £0.00355547 | £0.00480736 | £0.00361672 | £30,728 | - |
Apr-29 2024 | £0.00361822 | £0.00358239 | £0.00377553 | £0.00376874 | £17,678 | - |
Apr-28 2024 | £0.00377056 | £0.00377056 | £0.00381011 | £0.00380518 | £16,653 | - |
Apr-27 2024 | £0.00380276 | £0.00379257 | £0.00388903 | £0.00388903 | £18,126 | - |
Apr-26 2024 | £0.00388556 | £0.00388473 | £0.00405325 | £0.00405325 | £16,995 | - |
Apr-25 2024 | £0.0040408 | £0.00377536 | £0.00405193 | £0.00377536 | £19,777 | - |
Apr-24 2024 | £0.00377369 | £0.00377207 | £0.00378662 | £0.00377552 | £19,072 | - |
Apr-23 2024 | £0.00377005 | £0.00369396 | £0.00402919 | £0.00369396 | £18,622 | - |
Apr-22 2024 | £0.00369661 | £0.00361521 | £0.0036973 | £0.00362028 | £17,949 | - |
Apr-21 2024 | £0.00361831 | £0.00341974 | £0.00398857 | £0.00345388 | £19,113 | - |
Apr-20 2024 | £0.00340473 | £0.00339651 | £0.00430714 | £0.00366483 | £22,146 | - |
Apr-19 2024 | £0.00366663 | £0.00322856 | £0.00366663 | £0.00331817 | £16,893 | - |
Apr-18 2024 | £0.00334835 | £0.00334835 | £0.00471306 | £0.00344936 | £23,657 | - |
Apr-17 2024 | £0.00348123 | £0.00327863 | £0.00348123 | £0.00343315 | £19,612 | - |
Apr-16 2024 | £0.00343613 | £0.00343143 | £0.00347817 | £0.00347817 | £18,265 | - |
Análisis de precios históricos y de mercado de PROXI (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1347 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.