Cap Mercado MX$38.13T
-5.39%
Volumen 24h MX$3.36T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.083219 | MX$0.075622 | MX$0.102249 | MX$0.076925 | MX$653,562 | - |
Apr-29 2024 | MX$0.076957 | MX$0.076195 | MX$0.080303 | MX$0.080158 | MX$376,005 | - |
Apr-28 2024 | MX$0.080197 | MX$0.080197 | MX$0.081038 | MX$0.080933 | MX$354,195 | - |
Apr-27 2024 | MX$0.080882 | MX$0.080665 | MX$0.082717 | MX$0.082717 | MX$385,527 | - |
Apr-26 2024 | MX$0.082643 | MX$0.082625 | MX$0.08621 | MX$0.08621 | MX$361,480 | - |
Apr-25 2024 | MX$0.085945 | MX$0.080299 | MX$0.086182 | MX$0.080299 | MX$420,649 | - |
Apr-24 2024 | MX$0.080264 | MX$0.080229 | MX$0.080539 | MX$0.080303 | MX$405,645 | - |
Apr-23 2024 | MX$0.080186 | MX$0.078568 | MX$0.085698 | MX$0.078568 | MX$396,082 | - |
Apr-22 2024 | MX$0.078624 | MX$0.076893 | MX$0.078639 | MX$0.077001 | MX$381,758 | - |
Apr-21 2024 | MX$0.076959 | MX$0.072735 | MX$0.084834 | MX$0.073461 | MX$406,521 | - |
Apr-20 2024 | MX$0.072416 | MX$0.072241 | MX$0.09161 | MX$0.077948 | MX$471,035 | - |
Apr-19 2024 | MX$0.077987 | MX$0.068669 | MX$0.077987 | MX$0.070575 | MX$359,293 | - |
Apr-18 2024 | MX$0.071217 | MX$0.071217 | MX$0.100244 | MX$0.073365 | MX$503,173 | - |
Apr-17 2024 | MX$0.074043 | MX$0.069734 | MX$0.074043 | MX$0.073021 | MX$417,136 | - |
Apr-16 2024 | MX$0.073084 | MX$0.072984 | MX$0.073978 | MX$0.073978 | MX$388,481 | - |
Análisis de precios históricos y de mercado de PROXI (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1347 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0255 MXN.