Cap Mercado HK$17.76T
-2.92%
Volumen 24h HK$1.66T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.03824 | HK$0.034749 | HK$0.046985 | HK$0.035348 | HK$300,321 | - |
Apr-29 2024 | HK$0.035362 | HK$0.035012 | HK$0.0369 | HK$0.036834 | HK$172,780 | - |
Apr-28 2024 | HK$0.036851 | HK$0.036851 | HK$0.037238 | HK$0.03719 | HK$162,758 | - |
Apr-27 2024 | HK$0.037166 | HK$0.037066 | HK$0.038009 | HK$0.038009 | HK$177,155 | - |
Apr-26 2024 | HK$0.037975 | HK$0.037967 | HK$0.039614 | HK$0.039614 | HK$166,105 | - |
Apr-25 2024 | HK$0.039493 | HK$0.036898 | HK$0.039601 | HK$0.036898 | HK$193,294 | - |
Apr-24 2024 | HK$0.036882 | HK$0.036866 | HK$0.037008 | HK$0.0369 | HK$186,400 | - |
Apr-23 2024 | HK$0.036846 | HK$0.036103 | HK$0.039379 | HK$0.036103 | HK$182,005 | - |
Apr-22 2024 | HK$0.036129 | HK$0.035333 | HK$0.036135 | HK$0.035383 | HK$175,423 | - |
Apr-21 2024 | HK$0.035363 | HK$0.033423 | HK$0.038982 | HK$0.033756 | HK$186,802 | - |
Apr-20 2024 | HK$0.033276 | HK$0.033196 | HK$0.042096 | HK$0.035818 | HK$216,447 | - |
Apr-19 2024 | HK$0.035836 | HK$0.031554 | HK$0.035836 | HK$0.03243 | HK$165,100 | - |
Apr-18 2024 | HK$0.032725 | HK$0.032725 | HK$0.046063 | HK$0.033712 | HK$231,215 | - |
Apr-17 2024 | HK$0.034024 | HK$0.032043 | HK$0.034024 | HK$0.033554 | HK$191,680 | - |
Apr-16 2024 | HK$0.033583 | HK$0.033537 | HK$0.033994 | HK$0.033994 | HK$178,512 | - |
Análisis de precios históricos y de mercado de PROXI (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1347 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.