Cap Mercado NZ$3.84T
-5.56%
Volumen 24h NZ$339.17B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00828735 | NZ$0.00753086 | NZ$0.010182 | NZ$0.00766059 | NZ$65,085 | - |
Apr-29 2024 | NZ$0.00766377 | NZ$0.00758788 | NZ$0.00799697 | NZ$0.0079826 | NZ$37,444 | - |
Apr-28 2024 | NZ$0.00798645 | NZ$0.00798645 | NZ$0.00807023 | NZ$0.00805977 | NZ$35,272 | - |
Apr-27 2024 | NZ$0.00805465 | NZ$0.00803307 | NZ$0.00823739 | NZ$0.00823739 | NZ$38,393 | - |
Apr-26 2024 | NZ$0.00823004 | NZ$0.00822828 | NZ$0.00858522 | NZ$0.00858522 | NZ$35,998 | - |
Apr-25 2024 | NZ$0.00855884 | NZ$0.00799661 | NZ$0.00858242 | NZ$0.00799661 | NZ$41,890 | - |
Apr-24 2024 | NZ$0.00799309 | NZ$0.00798965 | NZ$0.00802048 | NZ$0.00799696 | NZ$40,396 | - |
Apr-23 2024 | NZ$0.00798536 | NZ$0.00782421 | NZ$0.00853426 | NZ$0.00782421 | NZ$39,444 | - |
Apr-22 2024 | NZ$0.00782982 | NZ$0.00765739 | NZ$0.00783127 | NZ$0.00766814 | NZ$38,017 | - |
Apr-21 2024 | NZ$0.00766396 | NZ$0.00724337 | NZ$0.00844822 | NZ$0.00731569 | NZ$40,483 | - |
Apr-20 2024 | NZ$0.00721159 | NZ$0.00719417 | NZ$0.00912298 | NZ$0.0077625 | NZ$46,908 | - |
Apr-19 2024 | NZ$0.00776632 | NZ$0.00683843 | NZ$0.00776632 | NZ$0.00702824 | NZ$35,780 | - |
Apr-18 2024 | NZ$0.00709217 | NZ$0.00709217 | NZ$0.00998277 | NZ$0.00730612 | NZ$50,108 | - |
Apr-17 2024 | NZ$0.00737363 | NZ$0.00694449 | NZ$0.00737363 | NZ$0.00727178 | NZ$41,540 | - |
Apr-16 2024 | NZ$0.0072781 | NZ$0.00726814 | NZ$0.00736714 | NZ$0.00736714 | NZ$38,687 | - |
Análisis de precios históricos y de mercado de PROXI (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1347 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69548 NZD.