Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00733868 NZ$0.0068734 NZ$0.00733868 NZ$0.00688871 NZ$39,785 -
May-04 2024 NZ$0.00688465 NZ$0.00685394 NZ$0.00696667 NZ$0.00696667 NZ$36,179 -
May-03 2024 NZ$0.00697375 NZ$0.00667331 NZ$0.00718589 NZ$0.00683954 NZ$39,231 -
May-02 2024 NZ$0.00685256 NZ$0.00674665 NZ$0.00719455 NZ$0.00718274 NZ$39,108 -
May-01 2024 NZ$0.00725146 NZ$0.00701628 NZ$0.00862659 NZ$0.00786327 NZ$47,976 -
Apr-30 2024 NZ$0.00813054 NZ$0.00738837 NZ$0.00998985 NZ$0.00751565 NZ$63,853 -
Apr-29 2024 NZ$0.00751876 NZ$0.00744431 NZ$0.00784566 NZ$0.00783156 NZ$36,736 -
Apr-28 2024 NZ$0.00783534 NZ$0.00783534 NZ$0.00791753 NZ$0.00790727 NZ$34,605 -
Apr-27 2024 NZ$0.00790225 NZ$0.00788107 NZ$0.00808153 NZ$0.00808153 NZ$37,666 -
Apr-26 2024 NZ$0.00807432 NZ$0.00807259 NZ$0.00842278 NZ$0.00842278 NZ$35,317 -
Apr-25 2024 NZ$0.0083969 NZ$0.00784531 NZ$0.00842003 NZ$0.00784531 NZ$41,098 -
Apr-24 2024 NZ$0.00784185 NZ$0.00783848 NZ$0.00786872 NZ$0.00784566 NZ$39,632 -
Apr-23 2024 NZ$0.00783427 NZ$0.00767617 NZ$0.00837279 NZ$0.00767617 NZ$38,697 -
Apr-22 2024 NZ$0.00768167 NZ$0.00751251 NZ$0.0076831 NZ$0.00752305 NZ$37,298 -
Apr-21 2024 NZ$0.00751895 NZ$0.00710632 NZ$0.00828837 NZ$0.00717727 NZ$39,717 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.