Market Cap RM11.65T -4.53%
Volume 24h RM723.43B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.021196 RM0.020889 RM0.02125 RM0.0209 RM110,449 -
May-05 2024 RM0.020923 RM0.019596 RM0.020923 RM0.01964 RM113,429 -
May-04 2024 RM0.019628 RM0.019541 RM0.019862 RM0.019862 RM103,149 -
May-03 2024 RM0.019882 RM0.019026 RM0.020487 RM0.0195 RM111,851 -
May-02 2024 RM0.019537 RM0.019235 RM0.020512 RM0.020478 RM111,500 -
May-01 2024 RM0.020674 RM0.020004 RM0.024595 RM0.022418 RM136,783 -
Apr-30 2024 RM0.02318 RM0.021064 RM0.028481 RM0.021427 RM182,052 -
Apr-29 2024 RM0.021436 RM0.021224 RM0.022368 RM0.022328 RM104,737 -
Apr-28 2024 RM0.022339 RM0.022339 RM0.022573 RM0.022544 RM98,662 -
Apr-27 2024 RM0.02253 RM0.022469 RM0.023041 RM0.023041 RM107,390 -
Apr-26 2024 RM0.02302 RM0.023015 RM0.024014 RM0.024014 RM100,691 -
Apr-25 2024 RM0.02394 RM0.022367 RM0.024006 RM0.022367 RM117,173 -
Apr-24 2024 RM0.022357 RM0.022348 RM0.022434 RM0.022368 RM112,994 -
Apr-23 2024 RM0.022336 RM0.021885 RM0.023871 RM0.021885 RM110,330 -
Apr-22 2024 RM0.021901 RM0.021418 RM0.021905 RM0.021448 RM106,340 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1353 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.