Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.081524 R0.076356 R0.081524 R0.076526 R441,964 -
May-04 2024 R0.076481 R0.076139 R0.077392 R0.077392 R401,906 -
May-03 2024 R0.07747 R0.074133 R0.079827 R0.075979 R435,814 -
May-02 2024 R0.076124 R0.074947 R0.079923 R0.079792 R434,446 -
May-01 2024 R0.080555 R0.077943 R0.095832 R0.087352 R532,957 -
Apr-30 2024 R0.090321 R0.082076 R0.110976 R0.08349 R709,342 -
Apr-29 2024 R0.083525 R0.082698 R0.087156 R0.087 R408,096 -
Apr-28 2024 R0.087042 R0.087042 R0.087955 R0.087841 R384,425 -
Apr-27 2024 R0.087785 R0.08755 R0.089777 R0.089777 R418,431 -
Apr-26 2024 R0.089696 R0.089677 R0.093568 R0.093568 R392,331 -
Apr-25 2024 R0.09328 R0.087152 R0.093537 R0.087152 R456,550 -
Apr-24 2024 R0.087114 R0.087077 R0.087413 R0.087156 R440,266 -
Apr-23 2024 R0.08703 R0.085273 R0.093012 R0.085273 R429,887 -
Apr-22 2024 R0.085335 R0.083455 R0.08535 R0.083572 R414,340 -
Apr-21 2024 R0.083527 R0.078943 R0.092074 R0.079731 R441,216 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.