Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.160873 Bs.0.150673 Bs.0.160873 Bs.0.151009 Bs.872,129 -
May-04 2024 Bs.0.15092 Bs.0.150247 Bs.0.152718 Bs.0.152718 Bs.793,083 -
May-03 2024 Bs.0.152873 Bs.0.146287 Bs.0.157523 Bs.0.149931 Bs.859,994 -
May-02 2024 Bs.0.150216 Bs.0.147895 Bs.0.157713 Bs.0.157454 Bs.857,293 -
May-01 2024 Bs.0.158961 Bs.0.153805 Bs.0.189105 Bs.0.172373 Bs.1,051,686 -
Apr-30 2024 Bs.0.178231 Bs.0.161962 Bs.0.21899 Bs.0.164752 Bs.1,399,747 -
Apr-29 2024 Bs.0.16482 Bs.0.163188 Bs.0.171987 Bs.0.171677 Bs.805,298 -
Apr-28 2024 Bs.0.17176 Bs.0.17176 Bs.0.173562 Bs.0.173337 Bs.758,587 -
Apr-27 2024 Bs.0.173227 Bs.0.172763 Bs.0.177157 Bs.0.177157 Bs.825,691 -
Apr-26 2024 Bs.0.176999 Bs.0.176961 Bs.0.184638 Bs.0.184638 Bs.774,188 -
Apr-25 2024 Bs.0.18407 Bs.0.171979 Bs.0.184577 Bs.0.171979 Bs.900,911 -
Apr-24 2024 Bs.0.171903 Bs.0.171829 Bs.0.172492 Bs.0.171986 Bs.868,778 -
Apr-23 2024 Bs.0.171737 Bs.0.168271 Bs.0.183542 Bs.0.168271 Bs.848,297 -
Apr-22 2024 Bs.0.168392 Bs.0.164683 Bs.0.168423 Bs.0.164914 Bs.817,619 -
Apr-21 2024 Bs.0.164825 Bs.0.155779 Bs.0.181691 Bs.0.157334 Bs.870,654 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.