Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.017639 zł0.01652 zł0.017639 zł0.016557 zł95,626 -
May-04 2024 zł0.016547 zł0.016474 zł0.016745 zł0.016745 zł86,959 -
May-03 2024 zł0.016762 zł0.016039 zł0.017271 zł0.016439 zł94,295 -
May-02 2024 zł0.01647 zł0.016216 zł0.017292 zł0.017264 zł93,999 -
May-01 2024 zł0.017429 zł0.016864 zł0.020734 zł0.0189 zł115,314 -
Apr-30 2024 zł0.019542 zł0.017758 zł0.024011 zł0.018064 zł153,478 -
Apr-29 2024 zł0.018072 zł0.017893 zł0.018857 zł0.018823 zł88,298 -
Apr-28 2024 zł0.018832 zł0.018832 zł0.01903 zł0.019005 zł83,177 -
Apr-27 2024 zł0.018993 zł0.018942 zł0.019424 zł0.019424 zł90,534 -
Apr-26 2024 zł0.019407 zł0.019403 zł0.020244 zł0.020244 zł84,887 -
Apr-25 2024 zł0.020182 zł0.018856 zł0.020238 zł0.018856 zł98,782 -
Apr-24 2024 zł0.018848 zł0.01884 zł0.018913 zł0.018857 zł95,259 -
Apr-23 2024 zł0.01883 zł0.01845 zł0.020124 zł0.01845 zł93,013 -
Apr-22 2024 zł0.018463 zł0.018057 zł0.018467 zł0.018082 zł89,649 -
Apr-21 2024 zł0.018072 zł0.01708 zł0.019921 zł0.017251 zł95,464 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.