Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.8829 AR$3.6367 AR$3.8829 AR$3.6448 AR$21,050,176 -
May-04 2024 AR$3.6426 AR$3.6264 AR$3.6860 AR$3.6860 AR$19,142,287 -
May-03 2024 AR$3.6898 AR$3.5308 AR$3.8020 AR$3.6188 AR$20,757,274 -
May-02 2024 AR$3.6257 AR$3.5696 AR$3.8066 AR$3.8004 AR$20,692,103 -
May-01 2024 AR$3.8367 AR$3.7123 AR$4.5643 AR$4.1604 AR$25,384,060 -
Apr-30 2024 AR$4.3019 AR$3.9092 AR$5.285 AR$3.9765 AR$33,785,062 -
Apr-29 2024 AR$3.9782 AR$3.9388 AR$4.1511 AR$4.1437 AR$19,437,103 -
Apr-28 2024 AR$4.1457 AR$4.1457 AR$4.1891 AR$4.1837 AR$18,309,669 -
Apr-27 2024 AR$4.1811 AR$4.1699 AR$4.2759 AR$4.2759 AR$19,929,325 -
Apr-26 2024 AR$4.2721 AR$4.2712 AR$4.4565 AR$4.4565 AR$18,686,234 -
Apr-25 2024 AR$4.4428 AR$4.1509 AR$4.4550 AR$4.1509 AR$21,744,886 -
Apr-24 2024 AR$4.1491 AR$4.1473 AR$4.1633 AR$4.1511 AR$20,969,310 -
Apr-23 2024 AR$4.1451 AR$4.0614 AR$4.4300 AR$4.0614 AR$20,474,966 -
Apr-22 2024 AR$4.0644 AR$3.9748 AR$4.0651 AR$3.9804 AR$19,734,502 -
Apr-21 2024 AR$3.9783 AR$3.7599 AR$4.3854 AR$3.7975 AR$21,014,578 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1352 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.