Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.031231 CN¥0.029251 CN¥0.031231 CN¥0.029317 CN¥169,315 -
May-04 2024 CN¥0.029299 CN¥0.029169 CN¥0.029648 CN¥0.029648 CN¥153,969 -
May-03 2024 CN¥0.029678 CN¥0.0284 CN¥0.030581 CN¥0.029107 CN¥166,959 -
May-02 2024 CN¥0.029163 CN¥0.028712 CN¥0.030618 CN¥0.030568 CN¥166,435 -
May-01 2024 CN¥0.03086 CN¥0.029859 CN¥0.036713 CN¥0.033464 CN¥204,175 -
Apr-30 2024 CN¥0.034601 CN¥0.031443 CN¥0.042514 CN¥0.031985 CN¥271,747 -
Apr-29 2024 CN¥0.031998 CN¥0.031681 CN¥0.033389 CN¥0.033329 CN¥156,341 -
Apr-28 2024 CN¥0.033345 CN¥0.033345 CN¥0.033695 CN¥0.033651 CN¥147,272 -
Apr-27 2024 CN¥0.03363 CN¥0.03354 CN¥0.034393 CN¥0.034393 CN¥160,300 -
Apr-26 2024 CN¥0.034362 CN¥0.034355 CN¥0.035845 CN¥0.035845 CN¥150,301 -
Apr-25 2024 CN¥0.035735 CN¥0.033388 CN¥0.035834 CN¥0.033388 CN¥174,903 -
Apr-24 2024 CN¥0.033373 CN¥0.033359 CN¥0.033487 CN¥0.033389 CN¥168,665 -
Apr-23 2024 CN¥0.033341 CN¥0.032668 CN¥0.035632 CN¥0.032668 CN¥164,689 -
Apr-22 2024 CN¥0.032691 CN¥0.031971 CN¥0.032697 CN¥0.032016 CN¥158,733 -
Apr-21 2024 CN¥0.031999 CN¥0.030243 CN¥0.035273 CN¥0.030545 CN¥169,029 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.