Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00603312 CA$0.00565062 CA$0.00603312 CA$0.0056632 CA$32,707 -
May-04 2024 CA$0.00565986 CA$0.00563462 CA$0.0057273 CA$0.0057273 CA$29,742 -
May-03 2024 CA$0.00573312 CA$0.00548612 CA$0.00590751 CA$0.00562278 CA$32,252 -
May-02 2024 CA$0.00563348 CA$0.00554641 CA$0.00591464 CA$0.00590493 CA$32,151 -
May-01 2024 CA$0.00596142 CA$0.00576808 CA$0.00709191 CA$0.00646439 CA$39,441 -
Apr-30 2024 CA$0.00668411 CA$0.00607398 CA$0.00821264 CA$0.00617861 CA$52,494 -
Apr-29 2024 CA$0.00618117 CA$0.00611996 CA$0.00644991 CA$0.00643832 CA$30,201 -
Apr-28 2024 CA$0.00644142 CA$0.00644142 CA$0.006509 CA$0.00650056 CA$28,449 -
Apr-27 2024 CA$0.00649643 CA$0.00647902 CA$0.00664382 CA$0.00664382 CA$30,965 -
Apr-26 2024 CA$0.00663789 CA$0.00663647 CA$0.00692436 CA$0.00692436 CA$29,034 -
Apr-25 2024 CA$0.00690309 CA$0.00644962 CA$0.0069221 CA$0.00644962 CA$33,786 -
Apr-24 2024 CA$0.00644678 CA$0.00644401 CA$0.00646887 CA$0.00644991 CA$32,581 -
Apr-23 2024 CA$0.00644055 CA$0.00631057 CA$0.00688326 CA$0.00631057 CA$31,813 -
Apr-22 2024 CA$0.0063151 CA$0.00617603 CA$0.00631627 CA$0.00618469 CA$30,663 -
Apr-21 2024 CA$0.00618133 CA$0.0058421 CA$0.00681386 CA$0.00590043 CA$32,652 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.