Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.483414 Tk0.452765 Tk0.483414 Tk0.453774 Tk2,620,693 -
May-04 2024 Tk0.453506 Tk0.451483 Tk0.458909 Tk0.458909 Tk2,383,166 -
May-03 2024 Tk0.459375 Tk0.439584 Tk0.473349 Tk0.450535 Tk2,584,228 -
May-02 2024 Tk0.451392 Tk0.444415 Tk0.47392 Tk0.473142 Tk2,576,114 -
May-01 2024 Tk0.477668 Tk0.462177 Tk0.568251 Tk0.51797 Tk3,160,251 -
Apr-30 2024 Tk0.535575 Tk0.486687 Tk0.658052 Tk0.495071 Tk4,206,154 -
Apr-29 2024 Tk0.495276 Tk0.490372 Tk0.51681 Tk0.515881 Tk2,419,870 -
Apr-28 2024 Tk0.51613 Tk0.51613 Tk0.521544 Tk0.520868 Tk2,279,507 -
Apr-27 2024 Tk0.520537 Tk0.519142 Tk0.532347 Tk0.532347 Tk2,481,150 -
Apr-26 2024 Tk0.531872 Tk0.531758 Tk0.554826 Tk0.554826 Tk2,326,388 -
Apr-25 2024 Tk0.553121 Tk0.516787 Tk0.554645 Tk0.516787 Tk2,707,183 -
Apr-24 2024 Tk0.516559 Tk0.516337 Tk0.518329 Tk0.516809 Tk2,610,626 -
Apr-23 2024 Tk0.51606 Tk0.505645 Tk0.551533 Tk0.505645 Tk2,549,081 -
Apr-22 2024 Tk0.506008 Tk0.494864 Tk0.506101 Tk0.495559 Tk2,456,895 -
Apr-21 2024 Tk0.495289 Tk0.468108 Tk0.545972 Tk0.472781 Tk2,616,261 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.