Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 6 Seconds ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00399361 CHF0.00374041 CHF0.00399361 CHF0.00374874 CHF21,650 -
May-04 2024 CHF0.00374653 CHF0.00372982 CHF0.00379117 CHF0.00379117 CHF19,688 -
May-03 2024 CHF0.00379502 CHF0.00363152 CHF0.00391046 CHF0.00372199 CHF21,349 -
May-02 2024 CHF0.00372907 CHF0.00367143 CHF0.00391518 CHF0.00390875 CHF21,282 -
May-01 2024 CHF0.00394614 CHF0.00381816 CHF0.00469447 CHF0.00427909 CHF26,108 -
Apr-30 2024 CHF0.00442453 CHF0.00402065 CHF0.00543634 CHF0.00408991 CHF34,748 -
Apr-29 2024 CHF0.00409161 CHF0.00405109 CHF0.0042695 CHF0.00426183 CHF19,991 -
Apr-28 2024 CHF0.00426388 CHF0.00426388 CHF0.00430861 CHF0.00430303 CHF18,832 -
Apr-27 2024 CHF0.0043003 CHF0.00428877 CHF0.00439786 CHF0.00439786 CHF20,497 -
Apr-26 2024 CHF0.00439393 CHF0.00439299 CHF0.00458356 CHF0.00458356 CHF19,219 -
Apr-25 2024 CHF0.00456948 CHF0.00426931 CHF0.00458207 CHF0.00426931 CHF22,365 -
Apr-24 2024 CHF0.00426743 CHF0.00426559 CHF0.00428205 CHF0.0042695 CHF21,567 -
Apr-23 2024 CHF0.0042633 CHF0.00417726 CHF0.00455636 CHF0.00417726 CHF21,059 -
Apr-22 2024 CHF0.00418026 CHF0.0040882 CHF0.00418104 CHF0.00409394 CHF20,297 -
Apr-21 2024 CHF0.00409171 CHF0.00386716 CHF0.00451042 CHF0.00390577 CHF21,614 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.