Market Cap HK$19.29T -3.91%
Volume 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.03449 HK$0.032304 HK$0.03449 HK$0.032376 HK$186,982 -
May-04 2024 HK$0.032356 HK$0.032212 HK$0.032742 HK$0.032742 HK$170,035 -
May-03 2024 HK$0.032775 HK$0.031363 HK$0.033772 HK$0.032144 HK$184,380 -
May-02 2024 HK$0.032206 HK$0.031708 HK$0.033813 HK$0.033757 HK$183,801 -
May-01 2024 HK$0.03408 HK$0.032975 HK$0.040543 HK$0.036956 HK$225,479 -
Apr-30 2024 HK$0.038212 HK$0.034724 HK$0.04695 HK$0.035322 HK$300,102 -
Apr-29 2024 HK$0.035337 HK$0.034987 HK$0.036873 HK$0.036807 HK$172,654 -
Apr-28 2024 HK$0.036825 HK$0.036825 HK$0.037211 HK$0.037163 HK$162,639 -
Apr-27 2024 HK$0.037139 HK$0.037039 HK$0.037982 HK$0.037982 HK$177,026 -
Apr-26 2024 HK$0.037948 HK$0.03794 HK$0.039585 HK$0.039585 HK$165,984 -
Apr-25 2024 HK$0.039464 HK$0.036871 HK$0.039573 HK$0.036871 HK$193,153 -
Apr-24 2024 HK$0.036855 HK$0.036839 HK$0.036981 HK$0.036873 HK$186,264 -
Apr-23 2024 HK$0.03682 HK$0.036076 HK$0.03935 HK$0.036076 HK$181,873 -
Apr-22 2024 HK$0.036102 HK$0.035307 HK$0.036109 HK$0.035357 HK$175,295 -
Apr-21 2024 HK$0.035338 HK$0.033398 HK$0.038954 HK$0.033732 HK$186,666 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.