Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.074468 MX$0.069747 MX$0.074468 MX$0.069902 MX$403,710 -
May-04 2024 MX$0.069861 MX$0.069549 MX$0.070693 MX$0.070693 MX$367,119 -
May-03 2024 MX$0.070765 MX$0.067716 MX$0.072918 MX$0.069403 MX$398,092 -
May-02 2024 MX$0.069535 MX$0.06846 MX$0.073005 MX$0.072886 MX$396,842 -
May-01 2024 MX$0.073583 MX$0.071196 MX$0.087537 MX$0.079791 MX$486,827 -
Apr-30 2024 MX$0.082503 MX$0.074972 MX$0.10137 MX$0.076264 MX$647,945 -
Apr-29 2024 MX$0.076295 MX$0.07554 MX$0.079613 MX$0.079469 MX$372,773 -
Apr-28 2024 MX$0.079508 MX$0.079508 MX$0.080342 MX$0.080238 MX$351,151 -
Apr-27 2024 MX$0.080187 MX$0.079972 MX$0.082006 MX$0.082006 MX$382,213 -
Apr-26 2024 MX$0.081933 MX$0.081915 MX$0.085469 MX$0.085469 MX$358,373 -
Apr-25 2024 MX$0.085206 MX$0.079609 MX$0.085441 MX$0.079609 MX$417,033 -
Apr-24 2024 MX$0.079574 MX$0.07954 MX$0.079846 MX$0.079612 MX$402,159 -
Apr-23 2024 MX$0.079497 MX$0.077893 MX$0.084961 MX$0.077893 MX$392,678 -
Apr-22 2024 MX$0.077948 MX$0.076232 MX$0.077963 MX$0.076339 MX$378,477 -
Apr-21 2024 MX$0.076297 MX$0.07211 MX$0.084105 MX$0.07283 MX$403,027 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.