Market Cap CL$2,306.21T -2.94%
Volume 24h CL$138.54T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$4.1041 CL$3.8439 CL$4.1041 CL$3.8524 CL$22,249,442 -
May-04 2024 CL$3.8502 CL$3.8330 CL$3.8960 CL$3.8960 CL$20,232,857 -
May-03 2024 CL$3.9000 CL$3.7320 CL$4.0186 CL$3.8250 CL$21,939,852 -
May-02 2024 CL$3.8322 CL$3.7730 CL$4.0235 CL$4.0169 CL$21,870,969 -
May-01 2024 CL$4.0553 CL$3.9238 CL$4.8244 CL$4.3975 CL$26,830,234 -
Apr-30 2024 CL$4.5469 CL$4.1319 CL$5.586 CL$4.2031 CL$35,709,856 -
Apr-29 2024 CL$4.2048 CL$4.1632 CL$4.3876 CL$4.3797 CL$20,544,470 -
Apr-28 2024 CL$4.3818 CL$4.3818 CL$4.4278 CL$4.4221 CL$19,352,803 -
Apr-27 2024 CL$4.4193 CL$4.4074 CL$4.5195 CL$4.5195 CL$21,064,733 -
Apr-26 2024 CL$4.5155 CL$4.5145 CL$4.7104 CL$4.7104 CL$19,750,821 -
Apr-25 2024 CL$4.6959 CL$4.3874 CL$4.7088 CL$4.3874 CL$22,983,731 -
Apr-24 2024 CL$4.3855 CL$4.3836 CL$4.4005 CL$4.3876 CL$22,163,968 -
Apr-23 2024 CL$4.3813 CL$4.2928 CL$4.6824 CL$4.2928 CL$21,641,461 -
Apr-22 2024 CL$4.2959 CL$4.2013 CL$4.2967 CL$4.2072 CL$20,858,811 -
Apr-21 2024 CL$4.2049 CL$3.9741 CL$4.6352 CL$4.0138 CL$22,211,815 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1352 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.