Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PROXI (CREDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00268291 | $0.0025727 | $0.00268291 | $0.0025727 | $58 | - |
| Sep-18 2024 | $0.00257181 | $0.00245794 | $0.00257181 | $0.00245841 | $304 | - |
| Sep-17 2024 | $0.00245821 | $0.00244814 | $0.0024919 | $0.00246162 | $123 | - |
| Sep-16 2024 | $0.00245468 | $0.00224103 | $0.00245468 | $0.00241875 | $211 | - |
| Sep-15 2024 | $0.00241642 | $0.00237999 | $0.0027083 | $0.00238006 | $390 | - |
| Sep-14 2024 | $0.00237751 | $0.00232005 | $0.00237751 | $0.00232073 | $100 | - |
| Sep-13 2024 | $0.00231972 | $0.00231972 | $0.0023285 | $0.00232325 | $123 | - |
| Sep-12 2024 | $0.00232313 | $0.0022102 | $0.0024694 | $0.00246174 | $189 | - |
| Sep-11 2024 | $0.00246093 | $0.00238721 | $0.00252346 | $0.00252346 | $45 | - |
| Sep-10 2024 | $0.00253618 | $0.00242858 | $0.00254096 | $0.00244714 | $84 | - |
| Sep-09 2024 | $0.00244817 | $0.00240616 | $0.00249072 | $0.00249072 | $161 | - |
| Sep-08 2024 | $0.00249046 | $0.00245398 | $0.00253293 | $0.00253264 | $37 | - |
| Sep-07 2024 | $0.00253278 | $0.00251729 | $0.00253283 | $0.00251804 | $22 | - |
| Sep-06 2024 | $0.00251756 | $0.00251504 | $0.00256514 | $0.00255973 | $121 | - |
| Sep-05 2024 | $0.00255761 | $0.00249955 | $0.0025982 | $0.00257216 | $271 | - |