時価総額 €2.50T
-1.72%
ボリューム24h €199.00B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00426141 | €0.00406723 | €0.0042718 | €0.00407246 | €22,422 | - |
May-20 2024 | €0.00403501 | €0.00389715 | €0.0042507 | €0.0042507 | €23,036 | - |
May-19 2024 | €0.00434475 | €0.00434082 | €0.00436175 | €0.00434847 | €20,052 | - |
May-18 2024 | €0.00434724 | €0.00425444 | €0.00454747 | €0.00425651 | €23,307 | - |
May-17 2024 | €0.00425785 | €0.0041339 | €0.00425867 | €0.00414202 | €22,475 | - |
May-16 2024 | €0.00413762 | €0.00413178 | €0.00415262 | €0.00413704 | €21,400 | - |
May-15 2024 | €0.00414187 | €0.00412248 | €0.00420088 | €0.00416771 | €19,964 | - |
May-14 2024 | €0.00416644 | €0.00415162 | €0.00418087 | €0.00415162 | €21,748 | - |
May-13 2024 | €0.00412542 | €0.00406974 | €0.00416773 | €0.00407563 | €16,621 | - |
May-12 2024 | €0.00407401 | €0.0039146 | €0.00407868 | €0.0039146 | €20,752 | - |
May-11 2024 | €0.00391319 | €0.00390869 | €0.00406466 | €0.00405497 | €18,511 | - |
May-10 2024 | €0.00406154 | €0.00405044 | €0.00413366 | €0.00412973 | €18,982 | - |
May-09 2024 | €0.00413541 | €0.00404355 | €0.00414162 | €0.00404841 | €21,783 | - |
May-08 2024 | €0.00404512 | €0.00404512 | €0.00407853 | €0.00407853 | €22,562 | - |
May-07 2024 | €0.00407877 | €0.00407612 | €0.00414846 | €0.00414846 | €21,145 | - |
PROXI(CREDIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1368日間分析、23-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.