Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.019872 | €0.019171 | €0.020183 | €0.020183 | €24,938 | - |
Apr-30 2024 | €0.020137 | €0.019874 | €0.021848 | €0.021536 | €22,764 | - |
Apr-29 2024 | €0.021516 | €0.020446 | €0.022053 | €0.022053 | €46,697 | - |
Apr-28 2024 | €0.022047 | €0.021796 | €0.022324 | €0.021829 | €20,447 | - |
Apr-27 2024 | €0.021691 | €0.020734 | €0.021883 | €0.02101 | €19,511 | - |
Apr-26 2024 | €0.021018 | €0.020836 | €0.021239 | €0.021239 | €25,215 | - |
Apr-25 2024 | €0.021242 | €0.020711 | €0.021383 | €0.021002 | €21,894 | - |
Apr-24 2024 | €0.021004 | €0.020942 | €0.021916 | €0.021593 | €21,855 | - |
Apr-23 2024 | €0.021602 | €0.020943 | €0.021817 | €0.021538 | €32,963 | - |
Apr-22 2024 | €0.021514 | €0.020911 | €0.021514 | €0.020968 | €27,904 | - |
Apr-21 2024 | €0.020914 | €0.020789 | €0.021158 | €0.020895 | €22,639 | - |
Apr-20 2024 | €0.020901 | €0.020178 | €0.021017 | €0.020265 | €18,249 | - |
Apr-19 2024 | €0.020113 | €0.019546 | €0.020628 | €0.020443 | €23,815 | - |
Apr-18 2024 | €0.020452 | €0.019774 | €0.020452 | €0.019916 | €22,179 | - |
Apr-17 2024 | €0.01984 | €0.019621 | €0.020591 | €0.020548 | €23,361 | - |
Análisis de precios históricos y de mercado de Morpher (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1311 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.