Cap Mercado Bs.83.13T
-2.58%
Volumen 24h Bs.7.60T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.775874 | Bs.0.748498 | Bs.0.787991 | Bs.0.787991 | Bs.973,619 | - |
Apr-30 2024 | Bs.0.786224 | Bs.0.77594 | Bs.0.853023 | Bs.0.840834 | Bs.888,750 | - |
Apr-29 2024 | Bs.0.840035 | Bs.0.798274 | Bs.0.861005 | Bs.0.861005 | Bs.1,823,143 | - |
Apr-28 2024 | Bs.0.860794 | Bs.0.85097 | Bs.0.8716 | Bs.0.852281 | Bs.798,301 | - |
Apr-27 2024 | Bs.0.846867 | Bs.0.809525 | Bs.0.854384 | Bs.0.820313 | Bs.761,763 | - |
Apr-26 2024 | Bs.0.820617 | Bs.0.813487 | Bs.0.829244 | Bs.0.829244 | Bs.984,438 | - |
Apr-25 2024 | Bs.0.829347 | Bs.0.808605 | Bs.0.834866 | Bs.0.819962 | Bs.854,793 | - |
Apr-24 2024 | Bs.0.820067 | Bs.0.817648 | Bs.0.855656 | Bs.0.843071 | Bs.853,248 | - |
Apr-23 2024 | Bs.0.843423 | Bs.0.817663 | Bs.0.851806 | Bs.0.840908 | Bs.1,286,938 | - |
Apr-22 2024 | Bs.0.839964 | Bs.0.816444 | Bs.0.839964 | Bs.0.818654 | Bs.1,089,441 | - |
Apr-21 2024 | Bs.0.816553 | Bs.0.811681 | Bs.0.826082 | Bs.0.815821 | Bs.883,889 | - |
Apr-20 2024 | Bs.0.816038 | Bs.0.787826 | Bs.0.820561 | Bs.0.791212 | Bs.712,465 | - |
Apr-19 2024 | Bs.0.785263 | Bs.0.763122 | Bs.0.805365 | Bs.0.798161 | Bs.929,798 | - |
Apr-18 2024 | Bs.0.798517 | Bs.0.772054 | Bs.0.798517 | Bs.0.777586 | Bs.865,918 | - |
Apr-17 2024 | Bs.0.774611 | Bs.0.766052 | Bs.0.803932 | Bs.0.802257 | Bs.912,077 | - |
Análisis de precios históricos y de mercado de Morpher (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1311 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.