Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.817462 Bs.0.778657 Bs.0.818455 Bs.0.787325 Bs.810,994 -
May-02 2024 Bs.0.787948 Bs.0.763402 Bs.0.787948 Bs.0.775116 Bs.767,902 -
May-01 2024 Bs.0.776649 Bs.0.749246 Bs.0.788779 Bs.0.788779 Bs.974,592 -
Apr-30 2024 Bs.0.78701 Bs.0.776715 Bs.0.853875 Bs.0.841674 Bs.889,638 -
Apr-29 2024 Bs.0.840874 Bs.0.799071 Bs.0.861865 Bs.0.861865 Bs.1,824,965 -
Apr-28 2024 Bs.0.861654 Bs.0.85182 Bs.0.872471 Bs.0.853133 Bs.799,099 -
Apr-27 2024 Bs.0.847713 Bs.0.810333 Bs.0.855237 Bs.0.821132 Bs.762,524 -
Apr-26 2024 Bs.0.821437 Bs.0.8143 Bs.0.830073 Bs.0.830073 Bs.985,422 -
Apr-25 2024 Bs.0.830176 Bs.0.809413 Bs.0.8357 Bs.0.820782 Bs.855,647 -
Apr-24 2024 Bs.0.820887 Bs.0.818465 Bs.0.856511 Bs.0.843914 Bs.854,100 -
Apr-23 2024 Bs.0.844265 Bs.0.81848 Bs.0.852657 Bs.0.841748 Bs.1,288,224 -
Apr-22 2024 Bs.0.840804 Bs.0.81726 Bs.0.840804 Bs.0.819472 Bs.1,090,530 -
Apr-21 2024 Bs.0.817369 Bs.0.812492 Bs.0.826907 Bs.0.816637 Bs.884,772 -
Apr-20 2024 Bs.0.816854 Bs.0.788613 Bs.0.821381 Bs.0.792003 Bs.713,177 -
Apr-19 2024 Bs.0.786048 Bs.0.763885 Bs.0.80617 Bs.0.798959 Bs.930,727 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.