Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.037298 NZ$0.035528 NZ$0.037344 NZ$0.035923 NZ$37,004 -
May-02 2024 NZ$0.035952 NZ$0.034832 NZ$0.035952 NZ$0.035366 NZ$35,038 -
May-01 2024 NZ$0.035436 NZ$0.034186 NZ$0.03599 NZ$0.03599 NZ$44,468 -
Apr-30 2024 NZ$0.035909 NZ$0.035439 NZ$0.03896 NZ$0.038403 NZ$40,592 -
Apr-29 2024 NZ$0.038367 NZ$0.036459 NZ$0.039324 NZ$0.039324 NZ$83,269 -
Apr-28 2024 NZ$0.039315 NZ$0.038866 NZ$0.039808 NZ$0.038926 NZ$36,461 -
Apr-27 2024 NZ$0.038679 NZ$0.036973 NZ$0.039022 NZ$0.037466 NZ$34,792 -
Apr-26 2024 NZ$0.03748 NZ$0.037154 NZ$0.037874 NZ$0.037874 NZ$44,963 -
Apr-25 2024 NZ$0.037879 NZ$0.036931 NZ$0.038131 NZ$0.03745 NZ$39,041 -
Apr-24 2024 NZ$0.037455 NZ$0.037344 NZ$0.03908 NZ$0.038505 NZ$38,971 -
Apr-23 2024 NZ$0.038521 NZ$0.037345 NZ$0.038904 NZ$0.038407 NZ$58,779 -
Apr-22 2024 NZ$0.038363 NZ$0.037289 NZ$0.038363 NZ$0.03739 NZ$49,758 -
Apr-21 2024 NZ$0.037294 NZ$0.037072 NZ$0.037729 NZ$0.037261 NZ$40,370 -
Apr-20 2024 NZ$0.037271 NZ$0.035982 NZ$0.037477 NZ$0.036137 NZ$32,541 -
Apr-19 2024 NZ$0.035865 NZ$0.034854 NZ$0.036783 NZ$0.036454 NZ$42,467 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.