Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 49 Seconds ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.38044 MX$0.362381 MX$0.380902 MX$0.366415 MX$377,430 -
May-02 2024 MX$0.366705 MX$0.355281 MX$0.366705 MX$0.360733 MX$357,376 -
May-01 2024 MX$0.361446 MX$0.348693 MX$0.367092 MX$0.367092 MX$453,568 -
Apr-30 2024 MX$0.366268 MX$0.361477 MX$0.397387 MX$0.391708 MX$414,031 -
Apr-29 2024 MX$0.391336 MX$0.371882 MX$0.401105 MX$0.401105 MX$849,325 -
Apr-28 2024 MX$0.401007 MX$0.39643 MX$0.406041 MX$0.397041 MX$371,895 -
Apr-27 2024 MX$0.394519 MX$0.377123 MX$0.398021 MX$0.382149 MX$354,873 -
Apr-26 2024 MX$0.38229 MX$0.378969 MX$0.38631 MX$0.38631 MX$458,608 -
Apr-25 2024 MX$0.386358 MX$0.376695 MX$0.388928 MX$0.381985 MX$398,212 -
Apr-24 2024 MX$0.382034 MX$0.380907 MX$0.398613 MX$0.392751 MX$397,492 -
Apr-23 2024 MX$0.392915 MX$0.380914 MX$0.39682 MX$0.391743 MX$599,530 -
Apr-22 2024 MX$0.391304 MX$0.380346 MX$0.391304 MX$0.381376 MX$507,524 -
Apr-21 2024 MX$0.380397 MX$0.378128 MX$0.384836 MX$0.380056 MX$411,766 -
Apr-20 2024 MX$0.380157 MX$0.367014 MX$0.382264 MX$0.368592 MX$331,907 -
Apr-19 2024 MX$0.365821 MX$0.355506 MX$0.375185 MX$0.371829 MX$433,153 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.