Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.106263 RM0.101219 RM0.106392 RM0.102345 RM105,423 -
May-02 2024 RM0.102426 RM0.099236 RM0.102426 RM0.100758 RM99,821 -
May-01 2024 RM0.100958 RM0.097395 RM0.102534 RM0.102534 RM126,689 -
Apr-30 2024 RM0.102304 RM0.100966 RM0.110996 RM0.10941 RM115,646 -
Apr-29 2024 RM0.109306 RM0.103872 RM0.112035 RM0.112035 RM237,230 -
Apr-28 2024 RM0.112008 RM0.110729 RM0.113414 RM0.1109 RM103,876 -
Apr-27 2024 RM0.110195 RM0.105336 RM0.111173 RM0.10674 RM99,122 -
Apr-26 2024 RM0.10678 RM0.105852 RM0.107902 RM0.107902 RM128,097 -
Apr-25 2024 RM0.107916 RM0.105217 RM0.108634 RM0.106694 RM111,227 -
Apr-24 2024 RM0.106708 RM0.106393 RM0.111339 RM0.109701 RM111,026 -
Apr-23 2024 RM0.109747 RM0.106395 RM0.110838 RM0.10942 RM167,459 -
Apr-22 2024 RM0.109297 RM0.106237 RM0.109297 RM0.106524 RM141,760 -
Apr-21 2024 RM0.106251 RM0.105617 RM0.107491 RM0.106156 RM115,013 -
Apr-20 2024 RM0.106184 RM0.102513 RM0.106772 RM0.102953 RM92,707 -
Apr-19 2024 RM0.102179 RM0.099298 RM0.104795 RM0.103858 RM120,987 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.