Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.175139 HK$0.166825 HK$0.175352 HK$0.168682 HK$173,754 -
May-02 2024 HK$0.168816 HK$0.163557 HK$0.168816 HK$0.166067 HK$164,521 -
May-01 2024 HK$0.166395 HK$0.160524 HK$0.168994 HK$0.168994 HK$208,804 -
Apr-30 2024 HK$0.168615 HK$0.166409 HK$0.182941 HK$0.180326 HK$190,603 -
Apr-29 2024 HK$0.180155 HK$0.171199 HK$0.184652 HK$0.184652 HK$390,995 -
Apr-28 2024 HK$0.184607 HK$0.1825 HK$0.186925 HK$0.182781 HK$171,205 -
Apr-27 2024 HK$0.18162 HK$0.173612 HK$0.183232 HK$0.175925 HK$163,369 -
Apr-26 2024 HK$0.175991 HK$0.174462 HK$0.177841 HK$0.177841 HK$211,125 -
Apr-25 2024 HK$0.177863 HK$0.173415 HK$0.179047 HK$0.17585 HK$183,321 -
Apr-24 2024 HK$0.175873 HK$0.175354 HK$0.183505 HK$0.180806 HK$182,989 -
Apr-23 2024 HK$0.180882 HK$0.175357 HK$0.18268 HK$0.180342 HK$275,999 -
Apr-22 2024 HK$0.18014 HK$0.175096 HK$0.18014 HK$0.17557 HK$233,644 -
Apr-21 2024 HK$0.175119 HK$0.174074 HK$0.177163 HK$0.174962 HK$189,561 -
Apr-20 2024 HK$0.175009 HK$0.168958 HK$0.175979 HK$0.169685 HK$152,797 -
Apr-19 2024 HK$0.168409 HK$0.16366 HK$0.17272 HK$0.171175 HK$199,406 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.