Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Morpher MPH

Morpher (MPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.414942 R0.395245 R0.415446 R0.399645 R411,659 -
May-02 2024 R0.399961 R0.387502 R0.399961 R0.393448 R389,786 -
May-01 2024 R0.394226 R0.380316 R0.400383 R0.400383 R494,702 -
Apr-30 2024 R0.399485 R0.39426 R0.433426 R0.427232 R451,579 -
Apr-29 2024 R0.426827 R0.405607 R0.437481 R0.437481 R926,350 -
Apr-28 2024 R0.437374 R0.432383 R0.442865 R0.433049 R405,622 -
Apr-27 2024 R0.430298 R0.411324 R0.434117 R0.416805 R387,056 -
Apr-26 2024 R0.41696 R0.413337 R0.421344 R0.421344 R500,199 -
Apr-25 2024 R0.421396 R0.410857 R0.4242 R0.416627 R434,326 -
Apr-24 2024 R0.416681 R0.415452 R0.434763 R0.428369 R433,540 -
Apr-23 2024 R0.428548 R0.415459 R0.432808 R0.42727 R653,901 -
Apr-22 2024 R0.426791 R0.41484 R0.426791 R0.415963 R553,552 -
Apr-21 2024 R0.414895 R0.41242 R0.419737 R0.414523 R449,109 -
Apr-20 2024 R0.414634 R0.400299 R0.416932 R0.40202 R362,008 -
Apr-19 2024 R0.398997 R0.387747 R0.409211 R0.40555 R472,436 -

Historical and market price analysis of Morpher (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1313 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.